London BTC Company Limited NPV (DI) (BTC)

Sector:

Financials

5.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 44.50
  • 52 Week Low: 5.78
  • Currency: UK Pounds
  • Shares Issued: 347.41m
  • Volume: 4,064,669
  • Market Cap: £20.50m
  • RiskGrade: 269

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:36 5.95p 250,000 £14,875 Buy O
01-Aug-2025 16:05 5.95p 116,912 £6,956 Buy O
01-Aug-2025 16:35 5.90p 12,394 £731 Buy PC
01-Aug-2025 16:35 5.90p 12,394 £731 Buy
01-Aug-2025 16:27 5.90p 33,528 £1,978 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:00 5.90p 750,000 £44,250 Buy TK
01-Aug-2025 16:36 5.95p 250,000 £14,875 Buy O
01-Aug-2025 11:09 5.86p 170,709 £10,004 Sell O
01-Aug-2025 11:50 5.93p 168,836 £10,004 Sell O
01-Aug-2025 11:57 5.90p 169,551 £10,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page