International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

2,995.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 4,550.00
  • 52 Week Low: 2,750.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 7,856
  • Market Cap: £15,740m
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 2,990.10p 128 £3,827 Sell O
09:35 2,990.05p 210 £6,279 Sell O
09:30 2,990.05p 69 £2,063 Sell O
09:25 2,995.00p 83 £2,486 Sell AT
09:25 2,995.00p 200 £5,990 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 2,995.00p 815 £24,409 Sell O
08:23 3,000.15p 645 £19,351 Sell O
08:00 2,996.55p 642 £19,238 Sell O
08:26 2,995.15p 568 £17,012 Sell O
08:15 3,025.00p 455 £13,764 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page