International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

3,155.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 4,550.00
  • 52 Week Low: 2,750.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 16,679
  • Market Cap: £16,581m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 3,155.00p 95 £2,997 Sell PT
13-Jan-2026 16:35 3,155.00p 4,506 £142,164 Sell PC
13-Jan-2026 16:35 3,155.00p 300 £9,465 Unknown
13-Jan-2026 16:35 3,155.00p 33 £1,041 Unknown
13-Jan-2026 16:35 3,155.00p 6 £189 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 3,155.00p 4,506 £142,164 Sell PC
13-Jan-2026 14:43 3,145.00p 921 £28,966 Sell O
13-Jan-2026 16:35 3,155.00p 881 £27,796 Unknown
13-Jan-2026 16:35 3,155.00p 762 £24,041 Unknown
13-Jan-2026 12:47 3,145.55p 429 £13,494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page