International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

4,387.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 4,550.00
  • 52 Week Low: 4,250.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 3,154
  • Market Cap: £23,058m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 4,375.00p 5 £219 Sell AT
10:12 4,375.00p 25 £1,094 Sell AT
10:11 4,375.00p 30 £1,312 Sell AT
10:10 4,375.00p 1 £44 Sell AT
10:10 4,375.00p 29 £1,269 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 4,396.50p 598 £26,291 Sell O
09:52 4,375.50p 128 £5,601 Sell O
09:29 4,400.00p 107 £4,708 Buy AT
09:29 4,400.00p 103 £4,532 Buy AT
09:29 4,400.00p 101 £4,444 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page