International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

3,580.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 4,550.00
  • 52 Week Low: 3,290.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 38,537
  • Market Cap: £18,815m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:36 3,580.00p 28 £1,002 Sell PT
27-Aug-2025 16:36 3,580.00p 98 £3,508 Sell PT
27-Aug-2025 16:35 3,580.00p 3,580 £128,164 Sell PC
27-Aug-2025 16:35 3,580.00p 24 £859 Unknown
27-Aug-2025 16:35 3,580.00p 55 £1,969 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 12:30 3,585.00p 7,421 £266,043 Sell O
27-Aug-2025 16:35 3,580.00p 3,580 £128,164 Sell PC
27-Aug-2025 12:31 3,610.00p 1,072 £38,699 Sell O
27-Aug-2025 11:59 3,610.50p 642 £23,179 Sell O
27-Aug-2025 11:03 3,610.25p 578 £20,867 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page