International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

4,395.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 4,550.00p
  • 52 Week Low: 4,250.00p
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 83,724
  • Market Cap: £23,098m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2025 16:35 4,395.00p 17,470 £767,806 Sell PC
21-Feb-2025 09:18 4,395.00p 10,451 £459,322 Buy O
21-Feb-2025 16:35 4,395.00p 4,189 £184,107 Unknown
21-Feb-2025 11:34 4,375.00p 2,576 £112,700 Sell O
21-Feb-2025 16:35 4,395.00p 2,263 £99,459 Unknown
21-Feb-2025 16:35 4,395.00p 2,152 £94,580 Unknown
21-Feb-2025 16:35 4,395.00p 2,000 £87,900 Unknown
21-Feb-2025 16:35 4,395.00p 1,762 £77,440 Unknown
21-Feb-2025 13:03 4,385.00p 1,500 £65,775 Sell AT
21-Feb-2025 11:42 4,380.00p 1,421 £62,240 Sell O
21-Feb-2025 11:34 4,375.00p 1,180 £51,625 Buy AT
21-Feb-2025 16:35 4,395.00p 856 £37,621 Unknown
21-Feb-2025 14:21 4,397.96p 849 £37,339 Sell O
21-Feb-2025 16:35 4,395.00p 810 £35,600 Unknown
21-Feb-2025 16:35 4,395.00p 790 £34,720 Unknown
21-Feb-2025 16:35 4,395.00p 703 £30,897 Unknown
21-Feb-2025 14:04 4,395.40p 691 £30,372 Sell O
21-Feb-2025 11:27 4,375.50p 667 £29,185 Sell O
21-Feb-2025 09:13 4,396.50p 598 £26,291 Sell O
21-Feb-2025 16:35 4,395.00p 500 £21,975 Unknown
21-Feb-2025 10:15 4,375.50p 458 £20,040 Sell O
21-Feb-2025 13:03 4,385.00p 431 £18,899 Sell AT
21-Feb-2025 16:26 4,420.00p 364 £16,089 Sell AT
21-Feb-2025 16:26 4,420.00p 334 £14,763 Sell AT
21-Feb-2025 14:48 4,420.00p 332 £14,674 Buy AT
21-Feb-2025 16:35 4,395.00p 333 £14,635 Unknown
21-Feb-2025 12:40 4,405.00p 330 £14,536 Buy AT
21-Feb-2025 16:26 4,420.00p 325 £14,365 Sell AT
21-Feb-2025 14:30 4,410.00p 319 £14,068 Buy AT
21-Feb-2025 16:26 4,420.00p 300 £13,260 Sell AT
21-Feb-2025 15:06 4,420.00p 297 £13,127 Sell AT
21-Feb-2025 13:03 4,385.00p 292 £12,804 Sell AT
21-Feb-2025 14:50 4,435.00p 288 £12,773 Buy AT
21-Feb-2025 15:00 4,425.00p 283 £12,523 Sell AT
21-Feb-2025 14:58 4,435.00p 281 £12,462 Sell AT
21-Feb-2025 16:29 4,415.00p 280 £12,362 Sell AT
21-Feb-2025 15:46 4,410.00p 264 £11,642 Sell AT
21-Feb-2025 14:50 4,435.00p 260 £11,531 Unknown AT
21-Feb-2025 14:37 4,395.00p 250 £10,988 Buy AT
21-Feb-2025 11:37 4,385.00p 250 £10,962 Buy AT
21-Feb-2025 12:40 4,405.00p 245 £10,792 Buy AT
21-Feb-2025 15:31 4,405.00p 244 £10,748 Sell AT
21-Feb-2025 16:26 4,420.00p 241 £10,652 Sell AT
21-Feb-2025 12:40 4,405.00p 240 £10,572 Buy AT
21-Feb-2025 16:35 4,395.00p 236 £10,372 Unknown
21-Feb-2025 11:42 4,380.00p 220 £9,636 Sell AT
21-Feb-2025 14:35 4,400.00p 206 £9,064 Sell AT
21-Feb-2025 14:50 4,435.00p 200 £8,870 Buy AT
21-Feb-2025 14:58 4,435.00p 200 £8,870 Sell AT
21-Feb-2025 15:00 4,430.00p 200 £8,860 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPC Market Data

Currency UK Pounds
Share Price 4,395.00p
Change Today 15.00p
% Change 0.34 %
52 Week High 4,550.00p
52 Week Low 4,250.00p
Volume 83,724
Shares Issued 525.55m
Market Cap £23,098m

IPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Feb-2025

Time Volume / Share Price
16:35 17,470 @ 4,395.00p
16:35 39 @ 4,395.00p
16:35 1 @ 4,395.00p
16:35 121 @ 4,395.00p
16:35 333 @ 4,395.00p

Top of Page