International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

3,655.00p
   
  • Change Today:
      75.00p
  • 52 Week High: 4,550.00p
  • 52 Week Low: 3,290.00p
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 14,057
  • Market Cap: £19,209m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:22 3,650.00p 560 £20,440 Sell O
12:22 3,650.00p 448 £16,352 Sell O
11:12 3,655.00p 425 £15,534 Sell AT
12:25 3,650.00p 388 £14,162 Sell O
08:00 3,576.73p 386 £13,806 Sell O
10:01 3,574.57p 385 £13,762 Sell O
11:54 3,665.00p 348 £12,754 Sell AT
11:16 3,665.00p 319 £11,691 Sell AT
11:54 3,665.00p 305 £11,178 Sell AT
10:14 3,584.49p 310 £11,112 Sell O
11:23 3,665.00p 300 £10,995 Sell AT
11:16 3,650.00p 295 £10,768 Buy AT
11:35 3,670.00p 275 £10,092 Sell AT
10:26 3,579.94p 261 £9,344 Sell O
11:23 3,670.00p 250 £9,175 Buy AT
11:48 3,670.00p 228 £8,368 Sell AT
11:16 3,665.00p 225 £8,246 Sell AT
11:23 3,665.00p 225 £8,246 Sell AT
11:02 3,600.00p 211 £7,596 Buy AT
11:06 3,620.00p 200 £7,240 Buy AT
11:06 3,620.00p 198 £7,168 Buy AT
10:03 3,575.48p 192 £6,865 Sell O
11:09 3,640.00p 155 £5,642 Buy AT
11:08 3,625.00p 145 £5,256 Sell AT
10:07 3,585.00p 137 £4,911 Sell AT
11:02 3,615.00p 126 £4,555 Sell AT
08:00 3,578.81p 127 £4,545 Sell O
11:24 3,671.56p 113 £4,149 Sell O
12:22 3,650.00p 112 £4,088 Sell O
11:23 3,670.00p 100 £3,670 Buy AT
11:10 3,645.00p 100 £3,645 Sell AT
09:45 3,582.53p 98 £3,511 Sell O
11:02 3,600.00p 97 £3,492 Sell AT
11:02 3,600.00p 94 £3,384 Buy AT
11:06 3,620.00p 93 £3,367 Buy AT
11:02 3,595.00p 90 £3,236 Sell AT
11:12 3,660.00p 86 £3,148 Buy AT
12:50 3,655.00p 85 £3,107 Sell AT
11:16 3,655.00p 85 £3,107 Sell AT
11:16 3,645.00p 85 £3,098 Sell AT
11:02 3,625.00p 84 £3,045 Buy AT
11:06 3,615.00p 84 £3,037 Buy AT
11:02 3,620.00p 83 £3,005 Buy AT
11:08 3,625.00p 81 £2,936 Buy AT
11:08 3,645.00p 80 £2,916 Buy AT
11:09 3,640.00p 80 £2,912 Sell AT
11:02 3,610.00p 80 £2,888 Buy AT
11:06 3,605.00p 79 £2,848 Sell AT
11:06 3,620.00p 78 £2,824 Buy AT
11:06 3,620.00p 78 £2,824 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPC Market Data

Currency UK Pounds
Share Price 3,655.00p
Change Today 75.00p
% Change 2.10 %
52 Week High 4,550.00p
52 Week Low 3,290.00p
Volume 14,057
Shares Issued 525.55m
Market Cap £19,209m

IPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IPC Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 14-Aug-25 22-May-25
Paid 16-Sep-25 13-Jun-25
Amount 46.25¢ 46.25¢

Trades for 28-Aug-2025

Time Volume / Share Price
12:57 75 @ 3,650.00p
12:50 10 @ 3,655.00p
12:50 6 @ 3,655.00p
12:50 6 @ 3,655.00p
12:50 85 @ 3,655.00p

Top of Page