International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

3,655.00p
   
  • Change Today:
      75.00p
  • 52 Week High: 4,550.00
  • 52 Week Low: 3,290.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 14,057
  • Market Cap: £19,209m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:57 3,650.00p 75 £2,738 Sell O
12:50 3,660.00p 21 £769 Sell AT
12:50 3,655.00p 10 £366 Sell AT
12:50 3,655.00p 6 £219 Sell AT
12:50 3,655.00p 6 £219 Sell AT
12:50 3,655.00p 85 £3,107 Sell AT
12:50 3,655.00p 21 £768 Sell AT
12:50 3,660.00p 11 £403 Sell AT
12:50 3,660.00p 44 £1,610 Buy AT
12:50 3,660.00p 13 £476 Buy AT
12:50 3,660.00p 17 £622 Buy AT
12:26 3,650.27p 64 £2,336 Sell O
12:25 3,650.00p 388 £14,162 Sell O
12:22 3,650.00p 448 £16,352 Sell O
12:22 3,650.00p 112 £4,088 Sell O
12:22 3,650.00p 560 £20,440 Sell O
12:12 3,655.00p 53 £1,937 Buy AT
12:12 3,655.00p 34 £1,243 Buy AT
12:12 3,655.00p 28 £1,023 Buy AT
12:12 3,655.00p 21 £768 Buy AT
12:12 3,655.00p 23 £841 Buy AT
12:05 3,655.00p 61 £2,230 Sell AT
12:05 3,655.00p 44 £1,608 Sell AT
11:55 3,660.00p 28 £1,025 Buy AT
11:55 3,660.00p 44 £1,610 Buy AT
11:55 3,660.00p 43 £1,574 Sell AT
11:54 3,665.00p 31 £1,136 Sell AT
11:54 3,665.00p 305 £11,178 Sell AT
11:54 3,665.00p 348 £12,754 Sell AT
11:54 3,665.00p 10 £366 Sell AT
11:54 3,665.00p 3 £110 Buy AT
11:48 3,670.00p 3 £110 Sell AT
11:48 3,670.00p 22 £807 Sell AT
11:48 3,670.00p 22 £807 Sell AT
11:48 3,670.00p 228 £8,368 Sell AT
11:38 3,670.00p 12 £440 Buy AT
11:35 3,670.00p 75 £2,752 Sell AT
11:35 3,670.00p 25 £918 Sell AT
11:35 3,670.00p 3 £110 Sell AT
11:35 3,670.00p 275 £10,092 Sell AT
11:24 3,671.56p 113 £4,149 Sell O
11:23 3,665.00p 11 £403 Sell AT
11:23 3,665.00p 75 £2,749 Sell AT
11:23 3,665.00p 300 £10,995 Sell AT
11:23 3,665.00p 225 £8,246 Sell AT
11:23 3,665.00p 20 £733 Sell AT
11:23 3,670.00p 250 £9,175 Buy AT
11:23 3,670.00p 28 £1,028 Buy AT
11:23 3,670.00p 18 £661 Buy AT
11:23 3,670.00p 62 £2,275 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPC Market Data

Currency UK Pounds
Share Price 3,655.00p
Change Today 75.00p
% Change 2.10 %
52 Week High 4,550.00
52 Week Low 3,290.00
Volume 14,057
Shares Issued 525.55m
Market Cap £19,209m

IPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average36.03% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average48.81% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IPC Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 14-Aug-25 22-May-25
Paid 16-Sep-25 13-Jun-25
Amount 46.25¢ 46.25¢

Trades for 28-Aug-2025

Time Volume / Share Price
12:57 75 @ 3,650.00p
12:50 10 @ 3,655.00p
12:50 6 @ 3,655.00p
12:50 6 @ 3,655.00p
12:50 85 @ 3,655.00p

Top of Page