International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

4,395.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 4,550.00
  • 52 Week Low: 4,250.00
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 83,724
  • Market Cap: £23,098m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2025 16:35 4,395.00p 112 £4,922 Unknown
21-Feb-2025 16:35 4,395.00p 810 £35,600 Unknown
21-Feb-2025 16:35 4,395.00p 19 £835 Unknown
21-Feb-2025 16:35 4,395.00p 2,263 £99,459 Unknown
21-Feb-2025 16:35 4,395.00p 2 £88 Unknown
21-Feb-2025 16:35 4,395.00p 4,189 £184,107 Unknown
21-Feb-2025 16:35 4,395.00p 33 £1,450 Unknown
21-Feb-2025 16:35 4,395.00p 856 £37,621 Unknown
21-Feb-2025 16:35 4,395.00p 703 £30,897 Unknown
21-Feb-2025 16:35 4,395.00p 107 £4,703 Unknown
21-Feb-2025 16:35 4,395.00p 17,470 £767,806 Sell PC
21-Feb-2025 16:35 4,395.00p 236 £10,372 Unknown
21-Feb-2025 16:35 4,395.00p 2,152 £94,580 Unknown
21-Feb-2025 16:35 4,395.00p 121 £5,318 Unknown
21-Feb-2025 16:35 4,395.00p 1 £44 Unknown
21-Feb-2025 16:35 4,395.00p 39 £1,714 Unknown
21-Feb-2025 16:35 4,395.00p 333 £14,635 Unknown
21-Feb-2025 16:35 4,395.00p 45 £1,978 Unknown
21-Feb-2025 16:35 4,395.00p 500 £21,975 Unknown
21-Feb-2025 16:35 4,395.00p 200 £8,790 Unknown
21-Feb-2025 16:35 4,395.00p 197 £8,658 Unknown
21-Feb-2025 16:35 4,395.00p 2,000 £87,900 Unknown
21-Feb-2025 16:35 4,395.00p 790 £34,720 Unknown
21-Feb-2025 16:35 4,395.00p 1,762 £77,440 Unknown
21-Feb-2025 16:29 4,415.00p 120 £5,298 Sell AT
21-Feb-2025 16:29 4,415.00p 43 £1,898 Sell AT
21-Feb-2025 16:29 4,415.00p 280 £12,362 Sell AT
21-Feb-2025 16:29 4,415.00p 69 £3,046 Sell AT
21-Feb-2025 16:29 4,415.00p 1 £44 Sell AT
21-Feb-2025 16:28 4,415.00p 10 £442 Sell AT
21-Feb-2025 16:28 4,415.00p 50 £2,208 Sell AT
21-Feb-2025 16:28 4,415.00p 70 £3,090 Sell AT
21-Feb-2025 16:27 4,415.00p 60 £2,649 Sell AT
21-Feb-2025 16:26 4,415.00p 90 £3,974 Sell AT
21-Feb-2025 16:26 4,425.00p 181 £8,009 Buy AT
21-Feb-2025 16:26 4,425.00p 12 £531 Buy AT
21-Feb-2025 16:26 4,420.00p 73 £3,227 Sell AT
21-Feb-2025 16:26 4,420.00p 325 £14,365 Sell AT
21-Feb-2025 16:26 4,420.00p 30 £1,326 Sell AT
21-Feb-2025 16:26 4,420.00p 175 £7,735 Sell AT
21-Feb-2025 16:26 4,420.00p 241 £10,652 Sell AT
21-Feb-2025 16:26 4,420.00p 25 £1,105 Sell AT
21-Feb-2025 16:26 4,420.00p 364 £16,089 Sell AT
21-Feb-2025 16:26 4,420.00p 141 £6,232 Sell AT
21-Feb-2025 16:26 4,420.00p 25 £1,105 Sell AT
21-Feb-2025 16:26 4,420.00p 25 £1,105 Sell AT
21-Feb-2025 16:26 4,420.00p 171 £7,558 Sell AT
21-Feb-2025 16:26 4,420.00p 334 £14,763 Sell AT
21-Feb-2025 16:26 4,420.00p 300 £13,260 Sell AT
21-Feb-2025 16:24 4,420.00p 26 £1,149 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPC Market Data

Currency UK Pounds
Share Price 4,395.00p
Change Today 15.00p
% Change 0.34 %
52 Week High 4,550.00
52 Week Low 4,250.00
Volume 83,724
Shares Issued 525.55m
Market Cap £23,098m

IPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Feb-2025

Time Volume / Share Price
16:35 17,470 @ 4,395.00p
16:35 39 @ 4,395.00p
16:35 1 @ 4,395.00p
16:35 121 @ 4,395.00p
16:35 333 @ 4,395.00p

Top of Page