International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

3,655.00p
   
  • Change Today:
      75.00p
  • 52 Week High: 4,550.00p
  • 52 Week Low: 3,290.00p
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 14,057
  • Market Cap: £19,209m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 3,650.00p 75 £2,738 Sell O
12:50 3,655.00p 10 £366 Sell AT
12:50 3,655.00p 6 £219 Sell AT
12:50 3,655.00p 6 £219 Sell AT
12:50 3,655.00p 85 £3,107 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 3,650.00p 560 £20,440 Sell O
12:22 3,650.00p 448 £16,352 Sell O
11:12 3,655.00p 425 £15,534 Sell AT
12:25 3,650.00p 388 £14,162 Sell O
08:00 3,576.73p 386 £13,806 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page