International Paper Comapny (DI) (IPC)

Sector:

Industrial Chemicals

4,395.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 4,550.00p
  • 52 Week Low: 4,250.00p
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 83,724
  • Market Cap: £23,098m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2025 16:35 4,395.00p 17,470 £767,806 Sell PC
21-Feb-2025 16:35 4,395.00p 39 £1,714 Unknown
21-Feb-2025 16:35 4,395.00p 1 £44 Unknown
21-Feb-2025 16:35 4,395.00p 121 £5,318 Unknown
21-Feb-2025 16:35 4,395.00p 333 £14,635 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2025 16:35 4,395.00p 17,470 £767,806 Sell PC
21-Feb-2025 09:18 4,395.00p 10,451 £459,322 Buy O
21-Feb-2025 16:35 4,395.00p 4,189 £184,107 Unknown
21-Feb-2025 11:34 4,375.00p 2,576 £112,700 Sell O
21-Feb-2025 16:35 4,395.00p 2,263 £99,459 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page