Rc Fornax (RCFX)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

13.83p
   
  • Change Today:
    -0.42p
  • 52 Week High: 56.00
  • 52 Week Low: 5.85
  • Currency: UK Pounds
  • Shares Issued: 95.94m
  • Volume: 430,993
  • Market Cap: £13.27m
  • Beta: 0.41

Largest Trades

Time Price Volume Value Buy/Sell Type
08:08 14.45p 50,000 £7,222 Buy O
08:07 14.15p 40,000 £5,660 Sell O
08:08 14.05p 40,000 £5,620 Sell O
08:28 13.71p 36,000 £4,936 Sell O
08:02 14.48p 27,599 £3,995 Buy O
09:46 13.75p 27,978 £3,847 Sell O
08:13 14.05p 25,000 £3,512 Sell O
08:00 14.48p 20,725 £3,000 Buy O
08:00 14.48p 20,725 £3,000 Buy O
08:43 13.66p 20,000 £2,732 Sell O
08:11 14.05p 15,000 £2,108 Sell O
08:14 14.01p 15,000 £2,101 Sell O
08:00 14.50p 12,407 £1,799 Buy O
08:20 14.00p 10,000 £1,400 Sell O
09:20 14.25p 7,670 £1,093 Buy O
08:55 14.25p 7,059 £1,006 Buy O
08:26 14.00p 7,000 £980 Sell O
08:08 14.45p 5,455 £788 Buy O
08:09 14.50p 5,016 £727 Buy O
08:14 14.50p 5,016 £727 Buy O
08:07 14.05p 5,000 £702 Sell O
08:26 14.50p 4,423 £641 Buy O
08:01 14.48p 4,169 £604 Buy O
09:54 13.65p 4,000 £546 Sell O
08:00 14.50p 3,448 £500 Buy O
08:00 14.48p 2,739 £396 Buy O
08:50 13.68p 2,800 £383 Sell O
08:14 14.50p 1,967 £285 Buy O
08:14 14.50p 1,379 £200 Buy O
08:09 14.50p 1,275 £185 Buy O
08:14 14.50p 966 £140 Buy O
08:14 14.50p 404 £59 Buy O
08:14 14.50p 300 £44 Buy O
08:26 14.50p 172 £25 Buy O
08:25 14.45p 103 £15 Buy O
09:44 14.49p 69 £10 Buy O
09:45 14.49p 69 £10 Buy O
08:14 14.00p 56 £8 Sell O
09:03 13.69p 2 £0 Sell O
08:34 13.66p 2 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Rc Fornax Market Data

Currency UK Pounds
Share Price 13.83p
Change Today -0.42p
% Change -2.92 %
52 Week High 56.00
52 Week Low 5.85
Volume 430,993
Shares Issued 95.94m
Market Cap £13.27m
Beta 0.41

Rc Fornax Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
45.04% below the market average45.04% below the market average45.04% below the market average45.04% below the market average45.04% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income Not Available
Growth Not Available

Rc Fornax Dividends

No dividends found

Trades for 30-Jan-2026

Time Volume / Share Price
09:54 4,000 @ 13.65p
09:46 27,978 @ 13.75p
09:45 69 @ 14.49p
09:44 69 @ 14.49p
09:20 7,670 @ 14.25p

Top of Page