Rc Fornax (RCFX)

Sector:

Defense and Aeronautics

34.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 35.00
  • 52 Week Low: 33.00
  • Currency: UK Pounds
  • Shares Issued: 55.85m
  • Volume: 100,456
  • Market Cap: £18.99m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Mar-2025 10:50 34.20p 29,239 £10,000 Buy O
17-Mar-2025 16:31 34.10p 15,000 £5,115 Buy O
17-Mar-2025 14:03 33.00p 14,835 £4,896 Sell O
17-Mar-2025 12:46 34.16p 8,782 £3,000 Buy O
17-Mar-2025 10:52 34.38p 8,708 £2,994 Buy O
17-Mar-2025 13:54 34.16p 6,000 £2,050 Buy O
17-Mar-2025 08:42 33.00p 6,097 £2,012 Sell O
17-Mar-2025 12:36 34.16p 4,366 £1,491 Buy O
17-Mar-2025 08:02 34.38p 3,000 £1,031 Buy O
17-Mar-2025 08:00 34.38p 3,000 £1,031 Buy O
17-Mar-2025 08:01 34.38p 1,000 £344 Buy O
17-Mar-2025 13:56 33.00p 400 £132 Sell O
17-Mar-2025 09:56 33.02p 27 £9 Sell O
17-Mar-2025 09:41 34.20p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Rc Fornax Market Data

Currency UK Pounds
Share Price 34.00p
Change Today 0.60p
% Change 1.80 %
52 Week High 35.00
52 Week Low 33.00
Volume 100,456
Shares Issued 55.85m
Market Cap £18.99m

Rc Fornax Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
13.03% above the market average13.03% above the market average13.03% above the market average13.03% above the market average13.03% above the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income Not Available
Growth Not Available

Trades for 17-Mar-2025

Time Volume / Share Price
16:31 15,000 @ 34.10p
14:03 14,835 @ 33.00p
13:56 400 @ 33.00p
13:54 6,000 @ 34.16p
12:46 8,782 @ 34.16p

Top of Page