Rc Fornax (RCFX)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

25.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 56.00
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 57.25m
  • Volume: 46,680
  • Market Cap: £14.60m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:26 26.33p 13,204 £3,477 Sell O
15:50 27.00p 12,000 £3,240 Sell O
13:00 27.15p 10,000 £2,715 Sell O
09:17 28.50p 8,771 £2,500 Buy O
12:29 27.15p 866 £235 Sell O
12:07 27.15p 702 £191 Sell O
09:53 28.50p 512 £146 Buy O
12:07 28.50p 354 £101 Buy O
08:00 27.00p 140 £38 Sell O
08:32 28.50p 125 £36 Buy O
13:23 28.50p 2 £1 Buy O
13:24 28.50p 2 £1 Buy O
13:24 28.50p 1 £0 Buy O
16:35 25.50p 1 £0 Sell
16:35 25.50p 1 £0 Sell PC

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Rc Fornax Market Data

Currency UK Pounds
Share Price 25.50p
Change Today -2.00p
% Change -7.27 %
52 Week High 56.00
52 Week Low 25.50
Volume 46,680
Shares Issued 57.25m
Market Cap £14.60m

Rc Fornax Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.98% below the market average9.98% below the market average9.98% below the market average9.98% below the market average9.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth Not Available

Rc Fornax Dividends

No dividends found

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 1 @ 25.50p
16:35 1 @ 25.50p
16:26 13,204 @ 26.33p
15:50 12,000 @ 27.00p
13:24 2 @ 28.50p

Top of Page