Rc Fornax (RCFX)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

11.26p
   
  • Change Today:
    -0.74p
  • 52 Week High: 56.00
  • 52 Week Low: 10.80
  • Currency: UK Pounds
  • Shares Issued: 57.25m
  • Volume: 519,069
  • Market Cap: £6.45m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:28 10.80p 76,411 £8,252 Sell O
09:29 11.30p 64,313 £7,267 Buy O
09:23 11.15p 50,000 £5,575 Sell O
09:25 11.05p 50,000 £5,525 Sell O
09:23 11.05p 50,000 £5,525 Sell O
08:41 11.95p 41,811 £4,996 Sell O
09:05 11.52p 24,618 £2,836 Sell O
11:08 11.29p 25,000 £2,821 Buy O
09:22 11.17p 24,483 £2,734 Sell O
09:07 11.53p 16,109 £1,857 Sell O
09:20 11.50p 12,000 £1,380 Sell O
09:18 11.52p 10,000 £1,152 Sell O
11:14 11.27p 10,000 £1,127 Buy O
11:15 11.27p 10,000 £1,127 Buy O
10:44 11.15p 10,000 £1,115 Unknown O
11:35 11.50p 8,613 £990 Buy O
10:37 11.02p 7,560 £833 Sell O
11:17 11.30p 5,000 £565 Buy O
11:07 11.29p 5,000 £564 Buy O
10:52 11.15p 4,484 £500 Unknown O
09:51 11.20p 4,402 £493 Buy O
08:06 11.50p 2,405 £277 Sell O
08:35 11.50p 2,359 £271 Sell O
09:24 11.00p 2,224 £245 Sell O
11:13 11.30p 1,181 £134 Buy O
10:22 11.15p 880 £98 Unknown O
08:36 11.95p 168 £20 Sell O
09:29 11.47p 43 £5 Buy O
11:13 11.30p 1 £0 Buy O
11:14 11.30p 1 £0 Buy O
11:14 11.30p 1 £0 Buy O
11:11 11.30p 1 £0 Buy O
11:12 11.30p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Rc Fornax Market Data

Currency UK Pounds
Share Price 11.26p
Change Today -0.74p
% Change -6.15 %
52 Week High 56.00
52 Week Low 10.80
Volume 519,069
Shares Issued 57.25m
Market Cap £6.45m

Rc Fornax Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
45.04% below the market average45.04% below the market average45.04% below the market average45.04% below the market average45.04% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income Not Available
Growth Not Available

Rc Fornax Dividends

No dividends found

Trades for 21-Aug-2025

Time Volume / Share Price
11:35 8,613 @ 11.50p
11:17 5,000 @ 11.30p
11:15 10,000 @ 11.27p
11:14 1 @ 11.30p
11:14 10,000 @ 11.27p

Top of Page