One Health Group (OHGR)

Sector:

Health Care

195.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 203.60p
  • 52 Week Low: 186.00p
  • Currency: UK Pounds
  • Shares Issued: 13.71m
  • Volume: 18,753
  • Market Cap: £26.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:03 201.12p 994 £1,999 Buy O
28-Mar-2025 11:57 186.00p 10,000 £18,600 Sell O
28-Mar-2025 12:46 201.12p 500 £1,006 Buy O
28-Mar-2025 09:15 201.84p 1,000 £2,018 Buy O
28-Mar-2025 09:09 201.84p 1,000 £2,018 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 11:57 186.00p 10,000 £18,600 Sell O
28-Mar-2025 09:05 201.75p 2,723 £5,494 Buy O
28-Mar-2025 09:09 201.84p 1,000 £2,018 Buy O
28-Mar-2025 09:15 201.84p 1,000 £2,018 Buy O
28-Mar-2025 16:03 201.12p 994 £1,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page