One Health Group (OHGR)

Sector:

Health Care

 195.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 204.00
  • 52 Week Low: 188.25
  • Currency: UK Pounds
  • Shares Issued: 13.71m
  • Volume: 29,309
  • Market Cap: £26.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2025 11:48 188.25p 621 £1,169 Sell O
31-Mar-2025 10:49 201.00p 354 £712 Buy O
31-Mar-2025 10:02 204.00p 27,777 £56,665 Buy O
31-Mar-2025 09:41 201.12p 557 £1,120 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2025 10:02 204.00p 27,777 £56,665 Buy O
31-Mar-2025 11:48 188.25p 621 £1,169 Sell O
31-Mar-2025 09:41 201.12p 557 £1,120 Buy O
31-Mar-2025 10:49 201.00p 354 £712 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page