Host Hotels & Resorts Inc (HST)

$ 16.15
   
  • Change Today:
    $0.03
  • 52 Week High: $16.60
  • 52 Week Low: $12.92
  • Currency: US Dollars
  • Volume: 8,383,724

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $16.15 1,958,289 $31,626,367 Buy
21-Aug-2025 15:59 $16.15 100 $1,615 Buy
21-Aug-2025 15:59 $16.15 225 $3,633 Unknown
21-Aug-2025 15:59 $16.15 163 $2,632 Buy
21-Aug-2025 15:59 $16.15 100 $1,615 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page