Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 23.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 84.37m
  • Volume: 12,936
  • Market Cap: £19.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 23.00p 2,167 £498 Unknown PC
31-Dec-2025 12:35 23.00p 2,167 £498 Unknown
31-Dec-2025 12:13 23.55p 2,159 £508 Buy O
31-Dec-2025 12:07 24.00p 42 £10 Buy O
31-Dec-2025 12:00 23.40p 5,000 £1,170 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:00 23.40p 5,000 £1,170 Buy O
31-Dec-2025 12:13 23.55p 2,159 £508 Buy O
31-Dec-2025 12:35 23.00p 2,167 £498 Unknown PC
31-Dec-2025 12:35 23.00p 2,167 £498 Unknown
31-Dec-2025 08:03 22.38p 2,000 £448 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page