Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 21.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00p
  • 52 Week Low: 15.00p
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 66,079
  • Market Cap: £13.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:29 20.50p 3,500 £718 Sell O
07-Nov-2025 16:22 20.00p 108 £22 Sell O
07-Nov-2025 15:58 22.97p 40 £9 Buy O
07-Nov-2025 13:46 22.97p 44 £10 Buy O
07-Nov-2025 13:36 20.00p 2 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:37 22.90p 32,751 £7,500 Buy O
07-Nov-2025 09:09 22.25p 10,000 £2,225 Buy O
07-Nov-2025 09:17 22.97p 5,011 £1,151 Buy O
07-Nov-2025 08:30 22.20p 3,324 £738 Buy O
07-Nov-2025 16:29 20.50p 3,500 £718 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page