Belive Holdings (BLIV)

$ 2.78
   
  • Change Today:
    $-0.17
  • 52 Week High: $6.40
  • 52 Week Low: $2.02
  • Currency: US Dollars
  • Volume: 18,517

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $3.09 100 $309 Buy
22-Aug-2025 15:26 $3.12 100 $312 Buy
22-Aug-2025 15:08 $3.05 142 $433 Sell
22-Aug-2025 14:58 $3.06 100 $306 Sell
22-Aug-2025 14:58 $3.06 100 $306 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page