Guaranty Trust Holding Company (DI) (GTCO)

$ 0.06
   
  • Change Today:
    $0.00
  • 52 Week High: $0.08
  • 52 Week Low: $0.05
  • Currency: US Dollars
  • Shares Issued: 36,425m
  • Volume: 623,679
  • Market Cap: $2,203.73m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 12:17 $0.06 307,197 $18,739 Buy AT
07-Nov-2025 11:25 $0.06 141,667 $8,642 Buy AT
07-Nov-2025 11:45 $0.06 53,570 $3,268 Sell AT
07-Nov-2025 08:48 $0.06 50,000 $3,050 Sell AT
07-Nov-2025 11:49 $0.06 40,000 $2,440 Buy AT
07-Nov-2025 14:59 $0.06 11,002 $660 Unknown O
07-Nov-2025 08:48 $0.06 8,333 $508 Sell AT
07-Nov-2025 11:45 $0.06 8,196 $500 Sell AT
07-Nov-2025 13:55 $0.06 3,000 $183 Buy O
07-Nov-2025 08:48 $0.06 240 $15 Buy O
07-Nov-2025 13:55 $0.06 212 $13 Unknown O
07-Nov-2025 11:45 $0.06 71 $4 Buy O
07-Nov-2025 11:20 $0.06 70 $4 Buy O
07-Nov-2025 08:48 $0.06 32 $2 Buy O
07-Nov-2025 13:55 $0.06 25 $2 Buy O
07-Nov-2025 11:20 $0.06 25 $2 Unknown O
07-Nov-2025 08:48 $0.06 20 $1 Buy O
07-Nov-2025 10:03 $0.06 19 $1 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GTCO Market Data

Currency US Dollars
Share Price $ 0.06
Change Today $ 0.00
% Change 0.83 %
52 Week High $0.08
52 Week Low $0.05
Volume 623,679
Shares Issued 36,425m
Market Cap $2,203.73m

GTCO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 07-Nov-2025

Time Volume / Share Price
14:59 11,002 @ $0.06
13:55 3,000 @ $0.06
13:55 25 @ $0.06
13:55 212 @ $0.06
12:17 307,197 @ $0.06

Top of Page