RentGuarantor Holdings (RGG)

Sector:

Real Estate

Index:

FTSE AIM All-Share

90.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 95.25
  • 52 Week Low: 12.75
  • Currency: UK Pounds
  • Shares Issued: 163.06m
  • Volume: 131,166
  • Market Cap: £147.57m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2026 16:27 90.23p 11 £10 Sell O
23-Sep-2026 15:19 90.48p 500 £452 Sell O
23-Sep-2026 14:41 90.48p 2,210 £2,000 Sell O
23-Sep-2026 14:00 91.50p 2,000 £1,830 Buy TK
23-Sep-2026 14:00 91.50p 2,000 £1,830 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2026 10:42 90.75p 22,039 £20,000 Buy O
23-Sep-2026 08:00 89.00p 15,000 £13,350 Sell O
23-Sep-2026 08:43 90.19p 12,000 £10,823 Sell O
23-Sep-2026 10:43 90.75p 11,015 £9,996 Buy O
23-Sep-2026 08:06 90.40p 10,000 £9,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page