RentGuarantor Holdings (RGG)

Sector:

Real Estate

29.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 37.50
  • 52 Week Low: 12.75
  • Currency: UK Pounds
  • Shares Issued: 145.26m
  • Volume: 290,354
  • Market Cap: £42.85m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:18 28.58p 52,536 £15,014 Sell O
09:43 29.25p 45,000 £13,162 Unknown O
08:11 29.25p 34,500 £10,091 Buy O
10:08 28.65p 25,000 £7,163 Sell O
09:04 29.00p 20,000 £5,800 Sell O
16:19 30.00p 15,000 £4,500 Buy O
15:45 29.91p 15,000 £4,486 Buy O
09:03 29.00p 15,000 £4,350 Sell O
09:01 29.00p 15,000 £4,349 Sell O
15:07 29.65p 10,119 £3,000 Buy O
13:28 29.65p 8,419 £2,496 Buy O
15:25 29.67p 5,025 £1,491 Buy O
08:01 29.00p 5,000 £1,450 Sell O
08:01 29.00p 5,000 £1,450 Sell O
08:01 28.15p 4,800 £1,351 Sell O
08:00 30.00p 4,082 £1,225 Sell O
15:54 29.95p 3,392 £1,016 Buy O
08:18 28.68p 2,408 £691 Sell O
15:33 29.91p 1,654 £495 Buy O
08:22 28.72p 1,564 £449 Sell O
15:49 29.94p 754 £226 Buy O
09:50 29.67p 633 £188 Buy O
08:54 29.25p 300 £88 Unknown O
13:38 29.65p 168 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGG Market Data

Currency UK Pounds
Share Price 29.50p
Change Today -1.50p
% Change -4.84 %
52 Week High 37.50
52 Week Low 12.75
Volume 290,354
Shares Issued 145.26m
Market Cap £42.85m

RGG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income Not Available
Growth Not Available

RGG Dividends

No dividends found

Trades for 08-Jan-2026

Time Volume / Share Price
16:19 15,000 @ 30.00p
15:54 3,392 @ 29.95p
15:49 754 @ 29.94p
15:45 15,000 @ 29.91p
15:33 1,654 @ 29.91p

RGG Key Personnel

CEO Paul Bernard Foy
CFO Kieron Charles Joseph Becerra
COO Emma Foy

Top of Page