MedPal AI (MPAL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.25p
  • 52 Week Low: 5.00p
  • Currency: UK Pounds
  • Shares Issued: 427.40m
  • Volume: 0
  • Market Cap: £28.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Jan-2026 15:07 6.50p 250,000 £16,250 Unknown O
08-Jan-2026 16:32 6.35p 250,000 £15,875 Sell O
08-Jan-2026 14:58 6.58p 215,000 £14,136 Buy O
08-Jan-2026 09:44 6.68p 209,658 £13,995 Sell O
08-Jan-2026 09:48 6.50p 200,000 £13,000 Sell O
08-Jan-2026 09:30 6.70p 100,000 £6,700 Sell O
08-Jan-2026 08:22 6.75p 75,000 £5,062 Sell O
08-Jan-2026 08:03 6.90p 57,913 £3,996 Buy O
08-Jan-2026 12:25 6.63p 45,222 £2,996 Sell O
08-Jan-2026 10:33 6.50p 40,000 £2,600 Sell O
08-Jan-2026 10:33 6.50p 40,000 £2,600 Sell O
08-Jan-2026 15:45 6.50p 38,277 £2,488 Sell O
08-Jan-2026 08:02 6.90p 28,847 £1,990 Buy O
08-Jan-2026 15:36 6.50p 30,000 £1,950 Sell O
08-Jan-2026 12:14 6.50p 27,838 £1,810 Sell O
08-Jan-2026 14:09 6.60p 25,748 £1,699 Sell O
08-Jan-2026 10:00 6.65p 25,000 £1,662 Sell O
08-Jan-2026 10:07 6.65p 24,067 £1,600 Sell O
08-Jan-2026 11:42 6.64p 22,530 £1,496 Sell O
08-Jan-2026 08:00 6.90p 20,159 £1,391 Buy O
08-Jan-2026 08:03 6.90p 14,319 £988 Buy O
08-Jan-2026 08:32 6.72p 14,464 £972 Sell O
08-Jan-2026 15:34 6.58p 12,259 £806 Sell O
08-Jan-2026 09:43 6.68p 10,000 £668 Sell O
08-Jan-2026 11:27 6.64p 8,298 £551 Sell O
08-Jan-2026 14:48 6.59p 7,587 £500 Sell O
08-Jan-2026 14:55 6.59p 7,526 £496 Sell O
08-Jan-2026 12:40 6.63p 6,000 £398 Sell O
08-Jan-2026 13:58 6.63p 5,902 £391 Sell O
08-Jan-2026 13:15 6.63p 4,649 £308 Sell O
08-Jan-2026 08:02 6.90p 4,210 £290 Buy O
08-Jan-2026 14:14 6.60p 4,000 £264 Sell O
08-Jan-2026 08:21 6.75p 3,000 £202 Sell O
08-Jan-2026 08:04 7.00p 2,857 £200 Buy O
08-Jan-2026 08:35 6.72p 2,232 £150 Sell O
08-Jan-2026 08:00 6.90p 1,942 £134 Buy O
08-Jan-2026 12:14 7.00p 1,429 £100 Buy O
08-Jan-2026 08:30 6.72p 1,398 £94 Sell O
08-Jan-2026 09:48 6.50p 1,392 £90 Sell O
08-Jan-2026 16:09 6.57p 1,340 £88 Sell O
08-Jan-2026 15:36 7.00p 1,087 £76 Buy O
08-Jan-2026 09:08 6.72p 945 £64 Sell O
08-Jan-2026 08:04 7.00p 714 £50 Buy O
08-Jan-2026 08:04 7.00p 714 £50 Buy O
08-Jan-2026 08:04 7.00p 714 £50 Buy O
08-Jan-2026 12:14 7.00p 714 £50 Buy O
08-Jan-2026 15:36 7.00p 665 £47 Buy O
08-Jan-2026 08:06 6.75p 675 £46 Sell O
08-Jan-2026 08:00 6.90p 637 £44 Buy O
08-Jan-2026 08:04 7.00p 571 £40 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MedPal AI Market Data

Currency UK Pounds
Share Price 6.63p
Change Today 0.000p
% Change 0.00 %
52 Week High 12.25p
52 Week Low 5.00p
Volume 0
Shares Issued 427.40m
Market Cap £28.32m

MedPal AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

MedPal AI Key Personnel

CEO Jason Kingsley Drummond
Finance Director Adam Monaco

Top of Page