Leverage Shares Public Limited Company LS 3X Long ASML ETP Securities (3ASM)

5,477.50p
   
  • Change Today:
    180.50p
  • 52 Week High: 5,665.00p
  • 52 Week Low: 1,777.00p
  • Currency: UK Pounds
  • Volume: 65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:14 5,453.00p 6 £327 Sell AT
16-Jan-2026 15:13 5,464.00p 9 £492 Sell AT
16-Jan-2026 14:49 5,665.00p 10 £566 Sell O
16-Jan-2026 14:08 5,488.00p 5 £274 Buy O
16-Jan-2026 13:11 5,500.00p 1 £55 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:49 5,665.00p 10 £566 Sell O
16-Jan-2026 08:31 5,356.00p 10 £536 Buy O
16-Jan-2026 15:13 5,464.00p 9 £492 Sell AT
16-Jan-2026 11:57 5,445.00p 7 £381 Sell O
16-Jan-2026 15:14 5,453.00p 6 £327 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page