Leverage Shares Public Limited Company LS 3X Long ASML ETP Securities (3ASM)

5,309.00p
   
  • Change Today:
    409.00p
  • 52 Week High: 5,477.50p
  • 52 Week Low: 1,777.00p
  • Currency: UK Pounds
  • Volume: 292

Largest Trades

Time Price Volume Value Buy/Sell Type
15:28 5,051.00p 100 £5,051 Buy O
14:48 5,145.00p 63 £3,241 Buy AT
08:00 4,899.00p 26 £1,274 Sell UT
08:00 4,899.00p 24 £1,176 Sell AT
08:00 4,899.00p 20 £980 Unknown
08:30 4,911.00p 13 £638 Sell AT
08:30 4,911.00p 13 £638 Sell AT
08:30 4,911.00p 6 £295 Sell AT
08:30 4,911.00p 6 £295 Sell AT
08:30 4,911.00p 6 £295 Sell AT
08:30 4,911.00p 6 £295 Sell AT
08:00 4,899.00p 6 £294 Unknown
08:32 4,870.00p 6 £292 Sell AT
08:31 4,871.00p 5 £244 Sell AT
08:31 4,871.00p 5 £244 Sell AT
15:53 5,000.00p 3 £150 Sell AT
15:13 5,133.00p 2 £103 Buy O
15:13 5,129.00p 2 £103 Buy O
15:18 5,100.00p 2 £102 Sell AT
09:07 4,831.00p 2 £97 Buy O
11:12 4,929.00p 1 £49 Buy O
09:53 4,853.00p 1 £48 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3ASM Market Data

Currency UK Pounds
Price 5,309.00p
Change Today 409.00p
% Change 8.35 %
52 Week High 5,477.50p
52 Week Low 1,777.00p
Volume 292

Trades for 20-Jan-2026

Time Volume / Share Price
15:53 3 @ 5,000.00p
15:28 100 @ 5,051.00p
15:18 2 @ 5,100.00p
15:13 2 @ 5,129.00p
15:13 2 @ 5,133.00p

Top of Page