Leverage Shares Public Limited Company LS 3X Long ASML ETP Securities (ASL3)

$ 73.29
   
  • Change Today:
    $2.39
  • 52 Week High: $76.73
  • 52 Week Low: $24.25
  • Currency: US Dollars
  • Volume: 287

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 14:08 $73.50 100 $7,350 Buy AT
16-Jan-2026 14:08 $73.50 60 $4,410 Buy AT
16-Jan-2026 08:09 $71.58 35 $2,505 Buy AT
16-Jan-2026 16:20 $73.29 32 $2,345 Buy AT
16-Jan-2026 14:08 $73.50 16 $1,176 Buy AT
16-Jan-2026 11:29 $72.89 7 $510 Buy AT
16-Jan-2026 08:09 $73.78 5 $369 Buy O
16-Jan-2026 11:29 $72.94 5 $365 Buy O
16-Jan-2026 11:15 $72.87 5 $364 Buy O
16-Jan-2026 10:41 $71.73 4 $287 Sell O
16-Jan-2026 12:46 $73.69 3 $221 Sell O
16-Jan-2026 16:14 $72.58 3 $218 Sell O
16-Jan-2026 14:37 $74.72 2 $149 Sell O
16-Jan-2026 10:41 $71.74 2 $144 Sell O
16-Jan-2026 08:00 $70.63 2 $141 Sell O
16-Jan-2026 15:25 $73.08 1 $73 Buy O
16-Jan-2026 15:27 $72.75 1 $73 Buy O
16-Jan-2026 15:57 $72.23 1 $72 Sell O
16-Jan-2026 09:00 $71.85 1 $72 Buy O
16-Jan-2026 10:37 $71.81 1 $72 Buy O
16-Jan-2026 09:12 $71.56 1 $72 Sell O
16-Jan-2026 16:15 $73.06 0 $0 Buy O
16-Jan-2026 15:02 $73.93 0 $0 Buy O
16-Jan-2026 14:50 $75.90 0 $0 Buy O
16-Jan-2026 14:48 $76.35 0 $0 Buy O
16-Jan-2026 14:43 $76.73 0 $0 Buy O
16-Jan-2026 14:42 $76.41 0 $0 Sell O
16-Jan-2026 14:42 $76.25 0 $0 Sell O
16-Jan-2026 08:00 $71.19 0 $0 Buy O
16-Jan-2026 08:00 $71.19 0 $0 Buy O
16-Jan-2026 11:29 $72.85 0 $0 Buy O
16-Jan-2026 09:21 $71.71 0 $0 Buy O
16-Jan-2026 09:52 $71.39 0 $0 Sell O
16-Jan-2026 08:00 $71.19 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ASL3 Market Data

Currency US Dollars
Price $ 73.29
Change Today $ 2.39
% Change 3.36 %
52 Week High $76.73
52 Week Low $24.25
Volume 287

Trades for 16-Jan-2026

Time Volume / Share Price
16:20 32 @ $73.29
16:15 0 @ $73.06
16:14 3 @ $72.58
15:57 1 @ $72.23
15:27 1 @ $72.75

Top of Page