Leverage Shares Public Limited Company LS -3X Short ASML ETP Securities (ASMS)

$ 3.04
   
  • Change Today:
    $-0.42
  • 52 Week High: $15.83
  • 52 Week Low: $2.97
  • Currency: US Dollars
  • Volume: 2,573

Largest Trades

Time Price Volume Value Buy/Sell Type
14:49 $3.16 1,068 $3,375 Buy AT
08:05 $3.25 461 $1,497 Sell UT
16:08 $3.09 250 $771 Sell AT
16:08 $3.09 250 $771 Sell AT
16:15 $3.06 246 $753 Sell AT
16:08 $3.00 250 $751 Sell AT
08:05 $3.25 193 $627 Unknown
08:05 $3.25 184 $598 Unknown
08:05 $3.25 84 $273 Unknown
08:05 $3.42 36 $123 Buy O
11:00 $3.23 9 $29 Buy AT
08:00 $3.26 3 $10 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ASMS Market Data

Currency US Dollars
Price $ 3.04
Change Today $ -0.42
% Change -12.17 %
52 Week High $15.83
52 Week Low $2.97
Volume 2,573

Trades for 20-Jan-2026

Time Volume / Share Price
16:15 246 @ $3.06
16:08 250 @ $3.00
16:08 250 @ $3.09
16:08 250 @ $3.09
14:49 1,068 @ $3.16

Top of Page