Graniteshares Financial 3X Short Moderna Daily Etp (SOL3)

636.50p
   
  • Change Today:
    216.00p
  • 52 Week High: 17,880.00p
  • 52 Week Low: 420.50p
  • Currency: UK Pounds
  • Volume: 3,482

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 14:44 664.00p 1,642 £10,903 Sell AT
23-Jan-2026 09:31 592.00p 1,682 £9,957 Buy AT
23-Jan-2026 09:31 592.00p 87 £515 Buy AT
23-Jan-2026 14:36 633.00p 16 £101 Buy O
23-Jan-2026 14:39 632.00p 16 £101 Sell O
23-Jan-2026 15:38 639.00p 7 £45 Sell O
23-Jan-2026 12:57 571.00p 5 £29 Sell O
23-Jan-2026 13:55 562.00p 5 £28 Sell O
23-Jan-2026 08:14 561.00p 5 £28 Sell O
23-Jan-2026 09:36 578.00p 4 £23 Sell O
23-Jan-2026 14:39 633.00p 3 £19 Buy AT
23-Jan-2026 15:35 656.00p 1 £7 Buy O
23-Jan-2026 15:39 639.00p 1 £6 Sell O
23-Jan-2026 11:14 558.00p 1 £6 Sell O
23-Jan-2026 13:25 585.00p 0 £0 Sell O
23-Jan-2026 09:12 573.00p 0 £0 Sell O
23-Jan-2026 08:37 594.00p 0 £0 Buy O
23-Jan-2026 15:48 643.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOL3 Market Data

Currency UK Pounds
Price 636.50p
Change Today 216.00p
% Change 51.37 %
52 Week High 17,880.00p
52 Week Low 420.50p
Volume 3,482

Trades for 23-Jan-2026

Time Volume / Share Price
15:48 0 @ 643.00p
15:39 1 @ 639.00p
15:38 7 @ 639.00p
15:35 1 @ 656.00p
14:44 1,642 @ 664.00p

Top of Page