The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

441.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 454.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 37,354
  • Market Cap: £488.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 443.70p 2,253 £9,997 Buy O
11:46 444.00p 1 £4 Buy O
11:46 444.00p 2 £9 Buy O
11:15 438.66p 1,371 £6,014 Sell O
10:38 441.17p 1,120 £4,941 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 439.00p 8,429 £37,003 Sell O
10:27 439.50p 4,770 £20,964 Sell O
08:32 440.00p 4,654 £20,478 Sell O
09:10 442.62p 2,900 £12,836 Buy O
08:00 438.00p 2,580 £11,300 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page