The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

360.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 369.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 890,080
  • Market Cap: £398.52m

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Jul-2026 15:24 360.00p 130,000 £468,000 Unknown O
27-Jul-2026 17:06 360.00p 130,000 £468,000 Sell O
27-Jul-2026 13:04 352.00p 57,500 £202,400 Sell O
27-Jul-2026 13:04 352.00p 57,500 £202,400 Sell O
27-Jul-2026 12:35 352.50p 50,000 £176,250 Unknown O
27-Jul-2026 12:35 352.50p 50,000 £176,250 Unknown O
27-Jul-2026 15:18 355.00p 40,000 £142,000 Sell O
27-Jul-2026 16:35 360.00p 27,427 £98,737 Buy PC
27-Jul-2026 12:55 353.00p 25,000 £88,250 Unknown O
27-Jul-2026 12:55 353.00p 25,000 £88,250 Unknown O
27-Jul-2026 11:50 352.50p 25,000 £88,125 Sell O
27-Jul-2026 11:51 352.50p 25,000 £88,125 Unknown O
27-Jul-2026 11:51 352.50p 25,000 £88,125 Unknown O
27-Jul-2026 12:13 352.50p 25,000 £88,125 Sell O
27-Jul-2026 12:13 352.50p 25,000 £88,125 Sell O
27-Jul-2026 12:13 352.50p 25,000 £88,125 Sell O
27-Jul-2026 16:38 360.00p 20,000 £72,000 Buy O
27-Jul-2026 16:42 360.00p 16,592 £59,731 Sell O
27-Jul-2026 17:10 354.39p 16,419 £58,187 Sell O
27-Jul-2026 15:25 359.06p 10,000 £35,906 Sell O
27-Jul-2026 15:14 355.00p 9,669 £34,325 Buy AT
27-Jul-2026 15:37 360.00p 5,000 £18,000 Sell O
27-Jul-2026 10:49 353.00p 5,000 £17,650 Sell AT
27-Jul-2026 16:27 360.00p 3,658 £13,169 Sell O
27-Jul-2026 09:34 355.66p 3,635 £12,928 Buy O
27-Jul-2026 16:35 360.00p 3,000 £10,800 Unknown
27-Jul-2026 15:18 360.00p 2,670 £9,612 Sell AT
27-Jul-2026 16:14 361.50p 2,500 £9,038 Buy O
27-Jul-2026 08:40 354.32p 2,000 £7,086 Buy O
27-Jul-2026 12:30 352.00p 2,000 £7,040 Sell O
27-Jul-2026 08:33 355.00p 1,750 £6,212 Sell AT
27-Jul-2026 16:35 360.00p 1,610 £5,796 Unknown
27-Jul-2026 15:25 362.00p 1,556 £5,633 Buy AT
27-Jul-2026 16:35 360.00p 1,470 £5,292 Unknown
27-Jul-2026 16:35 360.00p 1,463 £5,267 Unknown
27-Jul-2026 16:35 360.00p 1,463 £5,267 Unknown
27-Jul-2026 09:00 355.66p 1,446 £5,143 Buy O
27-Jul-2026 16:22 359.50p 1,386 £4,983 Sell O
27-Jul-2026 08:00 360.00p 1,380 £4,968 Buy O
27-Jul-2026 15:35 362.25p 1,371 £4,966 Sell O
27-Jul-2026 16:35 360.00p 1,344 £4,838 Unknown
27-Jul-2026 15:18 360.00p 1,139 £4,100 Buy AT
27-Jul-2026 10:49 354.00p 1,140 £4,036 Sell AT
27-Jul-2026 14:34 354.49p 1,093 £3,875 Buy O
27-Jul-2026 16:20 360.00p 1,000 £3,600 Sell O
27-Jul-2026 10:49 353.00p 1,015 £3,583 Buy AT
27-Jul-2026 08:33 356.00p 1,000 £3,560 Sell O
27-Jul-2026 13:07 354.32p 1,000 £3,543 Buy O
27-Jul-2026 11:43 353.49p 1,000 £3,535 Buy O
27-Jul-2026 15:59 361.25p 963 £3,479 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TBTG Market Data

Currency UK Pounds
Share Price 360.00p
Change Today 11.00p
% Change 3.15 %
52 Week High 369.00
52 Week Low 222.00
Volume 890,080
Shares Issued 110.70m
Market Cap £398.52m

TBTG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

TBTG Dividends

No dividends found

Trades for 27-Jul-2026

Time Volume / Share Price
16:38 20,000 @ 360.00p
13:04 57,500 @ 352.00p
17:10 16,419 @ 354.39p
17:06 130,000 @ 360.00p
13:04 57,500 @ 352.00p

TBTG Key Personnel

Chair Elaine Margaret Curwen (Née O’Donnell)
CEO Laurence Mark Newman
CFO Samuel (Sam) Nathan Glynn

Top of Page