The Beauty Tech Group (TBTG)

Sector:

Personal Goods

 240.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 285.00
  • 52 Week Low: 228.60
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 23,412
  • Market Cap: £265.68m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 228.60p 2,557 £5,845 Sell O
12:41 240.00p 2,028 £4,867 Sell AT
16:04 239.00p 2,033 £4,859 Sell AT
10:52 239.00p 1,679 £4,013 Sell O
09:50 245.00p 1,500 £3,675 Buy O
08:06 234.00p 1,308 £3,061 Buy AT
08:05 230.10p 1,308 £3,010 Sell O
12:41 240.00p 1,235 £2,964 Sell AT
16:35 240.00p 1,111 £2,666 Buy PC
08:28 237.00p 1,110 £2,631 Buy AT
16:16 246.11p 812 £1,998 Buy O
08:14 235.00p 834 £1,960 Buy AT
14:37 239.90p 809 £1,941 Sell O
08:43 242.00p 768 £1,859 Buy AT
11:02 238.50p 559 £1,333 Sell O
08:28 237.00p 556 £1,318 Buy AT
09:59 240.00p 525 £1,260 Sell AT
08:23 233.40p 384 £896 Sell O
16:29 242.60p 309 £750 Sell O
09:36 237.30p 309 £733 Sell O
08:06 230.10p 308 £709 Sell O
10:16 239.79p 291 £698 Buy O
16:35 240.00p 231 £554 Unknown
10:06 239.10p 209 £500 Sell O
16:35 240.00p 198 £475 Unknown
08:29 240.00p 194 £466 Buy AT
13:54 239.90p 184 £441 Sell O
16:35 240.00p 168 £403 Unknown
16:35 240.00p 131 £314 Unknown
08:25 236.16p 100 £236 Buy O
08:05 238.35p 99 £236 Buy O
16:35 240.00p 93 £223 Unknown
16:35 240.00p 67 £161 Unknown
10:20 239.00p 62 £148 Sell AT
16:35 240.00p 50 £120 Unknown
08:05 240.00p 50 £120 Buy O
16:35 240.00p 42 £101 Unknown
11:41 239.00p 39 £93 Sell O
16:03 248.00p 37 £92 Buy O
16:35 240.00p 33 £79 Unknown
16:29 247.00p 29 £72 Sell AT
16:29 247.00p 22 £54 Sell AT
08:05 240.00p 21 £50 Buy O
16:35 240.00p 16 £38 Unknown
16:35 240.00p 16 £38 Unknown
16:29 247.00p 14 £35 Sell AT
16:35 240.00p 10 £24 Unknown
16:35 240.00p 9 £22 Unknown
12:42 239.00p 8 £19 Sell O
08:28 237.00p 8 £19 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TBTG Market Data

Currency UK Pounds
Share Price 240.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 285.00
52 Week Low 228.60
Volume 23,412
Shares Issued 110.70m
Market Cap £265.68m

TBTG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 06-Nov-2025

Time Volume / Share Price
16:35 1,111 @ 240.00p
16:35 1 @ 240.00p
16:35 1 @ 240.00p
16:35 3 @ 240.00p
16:35 3 @ 240.00p

TBTG Key Personnel

Chair Elaine Margaret Curwen (Née O’Donnell)
CEO Laurence Mark Newman
CFO Samuel (Sam) Nathan Glynn

Top of Page