The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

290.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 299.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 14,763
  • Market Cap: £321.59m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:43 294.35p 3,379 £9,946 Buy O
08:00 295.00p 2,599 £7,667 Sell UT
08:51 289.90p 2,557 £7,413 Sell O
08:00 295.00p 2,261 £6,670 Sell AT
08:00 295.00p 2,000 £5,900 Unknown
08:00 295.24p 1,082 £3,194 Sell O
08:50 299.00p 770 £2,302 Buy AT
10:17 287.75p 684 £1,968 Sell O
08:00 295.00p 360 £1,062 Unknown
08:00 295.00p 239 £705 Unknown
08:26 287.90p 221 £636 Sell O
09:37 294.05p 199 £585 Buy O
11:01 294.20p 188 £553 Buy O
08:12 294.35p 182 £536 Buy O
11:30 297.00p 168 £499 Buy O
08:51 299.00p 120 £359 Buy O
09:16 299.00p 93 £278 Buy O
08:51 299.00p 70 £209 Buy O
08:40 294.05p 33 £97 Buy O
09:15 284.00p 26 £74 Sell AT
10:17 299.00p 21 £63 Buy O
08:50 299.00p 17 £51 Buy O
10:14 294.35p 16 £47 Buy O
08:51 299.00p 13 £39 Buy O
10:17 299.00p 7 £21 Buy O
09:16 299.00p 7 £21 Buy O
08:50 299.00p 7 £21 Buy O
08:44 294.05p 6 £18 Buy O
08:47 293.95p 6 £18 Buy O
08:50 299.00p 4 £12 Buy O
08:51 299.00p 3 £9 Buy O
09:15 299.00p 3 £9 Buy O
08:50 299.00p 3 £9 Buy O
10:10 294.35p 3 £9 Buy O
11:02 292.84p 3 £9 Buy O
08:51 299.00p 2 £6 Buy O
08:35 294.05p 2 £6 Buy O
08:30 294.05p 2 £6 Buy O
08:50 285.00p 2 £6 Sell O
08:43 294.05p 1 £3 Buy O
08:33 294.05p 1 £3 Buy O
08:30 294.05p 1 £3 Buy O
11:04 284.78p 1 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TBTG Market Data

Currency UK Pounds
Share Price 290.50p
Change Today 0.50p
% Change 0.17 %
52 Week High 299.00
52 Week Low 222.00
Volume 14,763
Shares Issued 110.70m
Market Cap £321.59m

TBTG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 05-Jan-2026

Time Volume / Share Price
11:30 168 @ 297.00p
11:04 1 @ 284.78p
11:02 3 @ 292.84p
11:01 188 @ 294.20p
10:17 684 @ 287.75p

TBTG Key Personnel

Chair Elaine Margaret Curwen (Née O’Donnell)
CEO Laurence Mark Newman
CFO Samuel (Sam) Nathan Glynn

Top of Page