The Beauty Tech Group (TBTG)

Sector:

Personal Goods

243.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 285.00
  • 52 Week Low: 228.60
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 14,778
  • Market Cap: £269.00m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:41 239.00p 39 £93 Sell O
11:02 238.50p 559 £1,333 Sell O
10:52 239.00p 1,679 £4,013 Sell O
10:20 239.00p 62 £148 Sell AT
10:16 239.79p 291 £698 Buy O
10:06 239.10p 209 £500 Sell O
09:59 240.00p 525 £1,260 Sell AT
09:50 245.00p 1,500 £3,675 Buy O
09:36 237.30p 309 £733 Sell O
08:43 242.00p 768 £1,859 Buy AT
08:29 240.00p 194 £466 Buy AT
08:28 237.00p 1,110 £2,631 Buy AT
08:28 237.00p 556 £1,318 Buy AT
08:28 237.00p 8 £19 Buy O
08:25 236.16p 100 £236 Buy O
08:23 233.40p 384 £896 Sell O
08:14 235.00p 834 £1,960 Buy AT
08:06 230.10p 308 £709 Sell O
08:06 234.00p 1,308 £3,061 Buy AT
08:05 230.10p 1,308 £3,010 Sell O
08:05 238.35p 99 £236 Buy O
08:05 240.00p 21 £50 Buy O
08:05 240.00p 50 £120 Buy O
08:05 228.60p 2,557 £5,845 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TBTG Market Data

Currency UK Pounds
Share Price 243.00p
Change Today 3.00p
% Change 1.25 %
52 Week High 285.00
52 Week Low 228.60
Volume 14,778
Shares Issued 110.70m
Market Cap £269.00m

TBTG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 06-Nov-2025

Time Volume / Share Price
11:41 39 @ 239.00p
11:02 559 @ 238.50p
10:52 1,679 @ 239.00p
10:20 62 @ 239.00p
10:16 291 @ 239.79p

TBTG Key Personnel

Chair Elaine Margaret Curwen (Née O’Donnell)
CEO Laurence Mark Newman
CFO Samuel (Sam) Nathan Glynn

Top of Page