The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

292.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 299.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 17,386
  • Market Cap: £323.25m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jan-2026 16:35 292.00p 3,031 £8,850 Buy PT
07-Jan-2026 16:35 292.00p 6 £18 Unknown
07-Jan-2026 16:35 292.00p 2 £6 Unknown
07-Jan-2026 16:35 292.00p 3 £9 Unknown
07-Jan-2026 16:35 292.00p 32 £93 Unknown
07-Jan-2026 16:35 292.00p 9 £26 Unknown
07-Jan-2026 16:35 292.00p 45 £131 Unknown
07-Jan-2026 16:35 292.00p 20 £58 Unknown
07-Jan-2026 16:35 292.00p 22 £64 Unknown
07-Jan-2026 16:35 292.00p 19 £56 Unknown
07-Jan-2026 16:35 292.00p 22 £64 Unknown
07-Jan-2026 16:35 292.00p 2 £6 Unknown
07-Jan-2026 16:35 292.00p 23 £67 Unknown
07-Jan-2026 16:35 292.00p 89 £260 Unknown
07-Jan-2026 16:35 292.00p 35 £102 Unknown
07-Jan-2026 16:35 292.00p 11 £32 Unknown
07-Jan-2026 16:35 292.00p 2 £6 Unknown
07-Jan-2026 16:35 292.00p 5 £15 Unknown
07-Jan-2026 16:35 292.00p 5 £15 Unknown
07-Jan-2026 16:35 292.00p 1,357 £3,962 Buy PC
07-Jan-2026 16:35 292.00p 219 £640 Unknown
07-Jan-2026 16:35 292.00p 249 £727 Unknown
07-Jan-2026 16:35 292.00p 58 £169 Unknown
07-Jan-2026 16:35 292.00p 343 £1,002 Unknown
07-Jan-2026 16:35 292.00p 16 £47 Unknown
07-Jan-2026 16:35 292.00p 16 £47 Unknown
07-Jan-2026 16:35 292.00p 15 £44 Unknown
07-Jan-2026 16:35 292.00p 24 £70 Unknown
07-Jan-2026 16:35 292.00p 6 £18 Unknown
07-Jan-2026 16:35 292.00p 14 £41 Unknown
07-Jan-2026 16:35 292.00p 8 £23 Unknown
07-Jan-2026 16:35 292.00p 8 £23 Unknown
07-Jan-2026 16:35 292.00p 8 £23 Unknown
07-Jan-2026 16:35 292.00p 3 £9 Unknown
07-Jan-2026 16:35 292.00p 18 £53 Unknown
07-Jan-2026 16:29 295.00p 115 £339 Buy AT
07-Jan-2026 16:28 295.00p 2 £6 Buy AT
07-Jan-2026 16:26 293.00p 26 £76 Buy AT
07-Jan-2026 16:26 293.00p 113 £331 Buy AT
07-Jan-2026 16:26 293.00p 163 £478 Buy AT
07-Jan-2026 16:26 293.00p 277 £812 Buy AT
07-Jan-2026 16:26 293.00p 594 £1,740 Buy AT
07-Jan-2026 16:21 293.00p 27 £79 Buy AT
07-Jan-2026 16:15 292.38p 1 £3 Buy O
07-Jan-2026 16:06 291.00p 52 £151 Sell AT
07-Jan-2026 16:06 291.00p 41 £119 Sell AT
07-Jan-2026 16:00 290.53p 809 £2,350 Sell O
07-Jan-2026 15:52 293.76p 4,398 £12,920 Buy O
07-Jan-2026 15:46 293.76p 1,693 £4,973 Buy O
07-Jan-2026 15:44 293.76p 33 £97 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TBTG Market Data

Currency UK Pounds
Share Price 292.00p
Change Today 2.00p
% Change 0.69 %
52 Week High 299.00
52 Week Low 222.00
Volume 17,386
Shares Issued 110.70m
Market Cap £323.25m

TBTG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 07-Jan-2026

Time Volume / Share Price
16:35 3,031 @ 292.00p
16:35 1,357 @ 292.00p
16:35 219 @ 292.00p
16:35 249 @ 292.00p
16:35 58 @ 292.00p

TBTG Key Personnel

Chair Elaine Margaret Curwen (Née O’Donnell)
CEO Laurence Mark Newman
CFO Samuel (Sam) Nathan Glynn

Top of Page