Fermi Inc. (CDI) (FRMI)

Sector:

Real Estate

$ 9.06
   
  • Change Today:
    $-0.44
  • 52 Week High: $30.6
  • 52 Week Low: $7.4
  • Currency: US Dollars
  • Shares Issued: 592.80m
  • Volume: 30,576
  • Market Cap: $5,371m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jan-2026 16:21 $9.21 6,200 $57,114 Buy O
21-Jan-2026 13:32 $9.42 4,000 $37,680 Buy O
21-Jan-2026 16:26 $9.20 2,000 $18,396 Buy O
21-Jan-2026 17:58 $8.89 2,000 $17,784 Sell O
21-Jan-2026 17:38 $8.85 2,000 $17,700 Sell O
21-Jan-2026 14:38 $9.89 1,000 $9,890 Sell O
21-Jan-2026 14:36 $9.86 990 $9,761 Sell AT
21-Jan-2026 15:27 $9.27 1,000 $9,275 Buy O
21-Jan-2026 15:11 $9.46 503 $4,757 Buy O
21-Jan-2026 15:11 $9.45 503 $4,755 Buy O
21-Jan-2026 15:10 $9.45 503 $4,752 Buy O
21-Jan-2026 15:10 $9.45 503 $4,752 Buy O
21-Jan-2026 15:14 $9.42 504 $4,748 Buy O
21-Jan-2026 19:11 $8.69 535 $4,652 Sell O
21-Jan-2026 16:43 $9.03 500 $4,516 Sell O
21-Jan-2026 16:55 $8.97 500 $4,486 Sell O
21-Jan-2026 17:58 $8.89 500 $4,447 Sell O
21-Jan-2026 17:37 $8.80 500 $4,400 Sell O
21-Jan-2026 15:17 $9.44 381 $3,595 Buy O
21-Jan-2026 15:13 $9.42 379 $3,572 Buy O
21-Jan-2026 10:21 $9.49 376 $3,568 Buy O
21-Jan-2026 15:03 $9.48 321 $3,042 Buy O
21-Jan-2026 16:27 $9.11 333 $3,034 Buy O
21-Jan-2026 14:42 $9.86 300 $2,958 Buy O
21-Jan-2026 16:21 $9.21 300 $2,763 Buy O
21-Jan-2026 16:12 $9.18 256 $2,350 Sell AT
21-Jan-2026 16:12 $9.18 244 $2,240 Sell AT
21-Jan-2026 17:12 $8.91 200 $1,782 Sell O
21-Jan-2026 14:34 $10.21 146 $1,491 Buy O
21-Jan-2026 14:42 $9.88 110 $1,087 Buy O
21-Jan-2026 14:34 $10.25 100 $1,025 Buy O
21-Jan-2026 14:34 $10.25 100 $1,025 Buy O
21-Jan-2026 14:33 $10.20 100 $1,020 Buy O
21-Jan-2026 18:31 $8.86 113 $1,001 Sell O
21-Jan-2026 15:35 $9.33 107 $998 Buy O
21-Jan-2026 18:11 $8.82 113 $996 Sell O
21-Jan-2026 18:02 $8.85 112 $991 Sell O
21-Jan-2026 17:50 $8.85 112 $991 Sell O
21-Jan-2026 15:29 $9.26 107 $991 Buy O
21-Jan-2026 15:47 $9.23 100 $924 Buy O
21-Jan-2026 17:31 $8.88 100 $888 Sell O
21-Jan-2026 18:06 $8.82 100 $882 Sell O
21-Jan-2026 18:12 $8.81 100 $881 Sell O
21-Jan-2026 15:26 $9.18 90 $826 Sell AT
21-Jan-2026 14:55 $9.42 80 $754 Sell AT
21-Jan-2026 14:55 $9.42 80 $754 Sell AT
21-Jan-2026 14:55 $9.42 80 $754 Sell AT
21-Jan-2026 16:54 $8.97 83 $744 Sell O
21-Jan-2026 15:26 $9.18 80 $734 Sell AT
21-Jan-2026 15:26 $9.18 80 $734 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRMI Market Data

Currency US Dollars
Share Price $ 9.06
Change Today $ -0.44
% Change -4.63 %
52 Week High $30.6
52 Week Low $7.4
Volume 30,576
Shares Issued 592.80m
Market Cap $5,371m

FRMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRMI Dividends

No dividends found

Trades for 21-Jan-2026

Time Volume / Share Price
19:11 535 @ $8.70
19:11 16 @ $8.70
19:06 4 @ $8.76
19:03 27 @ $8.80
19:02 3 @ $8.82

FRMI Key Personnel

CEO Toby Neugebauer

Top of Page