Richmond Hill Resources (RHR)

Sector:

Mining

Index:

FTSE AIM All-Share

2.00p
   
  • Change Today:
      0.33p
  • 52 Week High: 2.15
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 594.21m
  • Volume: 4,748,972
  • Market Cap: £11.88m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:18 2.05p 9,679 £198 Buy O
16:05 2.05p 12,195 £250 Buy O
15:48 2.06p 48,254 £994 Buy O
15:44 1.90p 68,555 £1,302 Sell O
15:38 2.15p 4,382 £94 Buy O
15:36 2.00p 100,000 £2,000 Unknown O
15:34 2.00p 221,337 £4,427 Sell O
15:32 2.02p 21,000 £424 Sell O
15:31 2.02p 4,356 £88 Sell O
15:20 2.10p 23,809 £500 Buy O
15:17 2.10p 9,000 £189 Buy O
15:13 2.02p 100,000 £2,020 Sell O
15:12 2.10p 10,000 £210 Buy O
14:18 2.02p 150,000 £3,030 Sell O
14:17 2.10p 3,571 £75 Buy O
14:10 2.08p 106,012 £2,205 Buy O
13:58 1.95p 400,000 £7,800 Sell O
13:57 1.92p 58,139 £1,116 Sell O
13:56 2.07p 250,000 £5,175 Buy O
13:47 1.90p 250,000 £4,750 Sell O
13:46 1.90p 100,000 £1,900 Buy O
13:33 1.80p 100,000 £1,800 Unknown O
13:32 1.89p 105,510 £1,994 Buy O
13:19 1.89p 847 £16 Buy O
13:13 1.71p 5,233 £90 Sell O
13:08 1.80p 100,000 £1,800 Unknown O
13:07 1.89p 52,280 £988 Buy O
12:23 1.89p 425 £8 Buy O
11:58 1.89p 30,000 £567 Buy O
11:56 1.80p 27,500 £495 Buy O
11:54 1.75p 150,000 £2,625 Unknown O
11:53 1.80p 50,000 £898 Buy O
11:35 1.79p 2,000 £36 Buy O
11:11 1.78p 55,649 £990 Buy O
11:11 1.65p 300,000 £4,950 Sell O
11:10 1.75p 142,865 £2,500 Buy O
10:10 1.70p 124,000 £2,108 Unknown O
10:06 1.70p 11,500 £196 Unknown O
09:48 1.70p 100,000 £1,700 Sell O
09:42 1.70p 5,529 £94 Sell O
09:32 1.70p 1,764 £30 Unknown O
09:14 1.71p 58,246 £996 Buy O
09:04 1.62p 12,000 £194 Sell O
09:04 1.62p 4,321 £70 Sell O
08:55 1.72p 58,139 £1,000 Buy O
08:50 1.73p 144,579 £2,494 Buy O
08:47 1.73p 14,500 £250 Buy O
08:39 1.73p 57,278 £988 Buy O
08:19 1.73p 14,276 £247 Buy O
08:18 1.73p 10,869 £188 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RHR Market Data

Currency UK Pounds
Share Price 2.00p
Change Today 0.33p
% Change 19.40 %
52 Week High 2.15
52 Week Low 1.10
Volume 4,748,972
Shares Issued 594.21m
Market Cap £11.88m

RHR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 05-Jan-2026

Time Volume / Share Price
16:18 9,679 @ 2.05p
16:05 12,195 @ 2.05p
15:48 48,254 @ 2.06p
15:44 68,555 @ 1.90p
15:38 4,382 @ 2.15p

RHR Key Personnel

CEO Hamish Hamlyn Harris

Top of Page