Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

327.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 504.00
  • 52 Week Low: 292.50
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 207,961
  • Market Cap: £1,699.38m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 326.97p 235 £768 Buy O
16:35 327.00p 129,900 £424,773 Buy PC
16:35 327.00p 753 £2,462 Unknown
16:35 327.00p 103 £337 Unknown
16:35 327.00p 8 £26 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 327.00p 129,900 £424,773 Buy PC
15:59 324.50p 15,206 £49,344 Sell O
16:35 327.00p 10,102 £33,034 Unknown
16:35 327.00p 7,829 £25,601 Unknown
14:05 327.00p 6,352 £20,771 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page