Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

345.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 504.00
  • 52 Week Low: 292.50
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 26,644
  • Market Cap: £1,795.52m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 346.50p 10,000 £34,650 Buy O
10:10 346.50p 10,000 £34,650 Buy O
10:09 344.50p 310 £1,068 Sell AT
10:04 349.50p 2 £7 Buy O
09:49 345.50p 125 £432 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 346.50p 10,000 £34,650 Buy O
10:10 346.50p 10,000 £34,650 Buy O
08:25 345.00p 3,075 £10,609 Buy AT
08:48 344.50p 1,015 £3,497 Buy O
08:51 343.50p 641 £2,202 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page