Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

486.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 508.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 118,847
  • Market Cap: £2,525.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:15 481.58p 17,900 £86,203 Buy O
31-Dec-2025 12:35 486.00p 182 £884 Sell O
31-Dec-2025 12:35 486.00p 34,645 £168,375 Sell PC
31-Dec-2025 12:35 486.00p 22 £107 Unknown
31-Dec-2025 12:35 486.00p 19 £92 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 486.00p 34,645 £168,375 Sell PC
31-Dec-2025 12:07 484.71p 20,526 £99,491 Buy O
31-Dec-2025 12:15 481.58p 17,900 £86,203 Buy O
31-Dec-2025 11:08 487.70p 12,302 £59,997 Sell O
31-Dec-2025 12:35 486.00p 4,702 £22,852 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page