Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

491.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 495.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 128,216
  • Market Cap: £2,554.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 16:47 491.50p 591 £2,905 Buy O
30-Dec-2025 16:35 491.50p 35,125 £172,639 Buy PC
30-Dec-2025 16:35 491.50p 1 £5 Unknown
30-Dec-2025 16:35 491.50p 509 £2,502 Unknown
30-Dec-2025 16:35 491.50p 43 £211 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 16:35 491.50p 35,125 £172,639 Buy PC
30-Dec-2025 13:44 494.50p 25,150 £124,367 Buy O
30-Dec-2025 10:38 484.60p 5,131 £24,865 Buy O
30-Dec-2025 16:35 491.50p 3,977 £19,547 Unknown
30-Dec-2025 14:17 491.00p 3,700 £18,167 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page