Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

455.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 233,998
  • Market Cap: £2,364.58m

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:35 455.00p 88,811 £404,090 Sell PC
23-Jan-2026 15:26 460.00p 25,000 £115,000 Unknown O
23-Jan-2026 15:59 460.00p 17,965 £82,639 Sell O
23-Jan-2026 09:53 462.00p 10,000 £46,200 Buy O
23-Jan-2026 09:54 461.00p 10,000 £46,100 Sell O
23-Jan-2026 09:53 461.00p 10,000 £46,100 Sell O
23-Jan-2026 09:01 460.00p 10,000 £46,000 Sell O
23-Jan-2026 16:35 455.00p 7,941 £36,132 Unknown
23-Jan-2026 16:35 455.00p 5,010 £22,796 Unknown
23-Jan-2026 16:35 455.00p 4,484 £20,402 Unknown
23-Jan-2026 16:35 455.00p 4,187 £19,051 Sell O
23-Jan-2026 16:35 455.00p 3,942 £17,936 Unknown
23-Jan-2026 16:35 455.00p 3,927 £17,868 Unknown
23-Jan-2026 16:21 457.00p 3,333 £15,232 Sell AT
23-Jan-2026 15:35 460.24p 3,242 £14,921 Sell O
23-Jan-2026 16:35 455.00p 3,098 £14,096 Unknown
23-Jan-2026 16:35 455.00p 2,870 £13,058 Unknown
23-Jan-2026 16:35 455.00p 2,836 £12,904 Unknown
23-Jan-2026 16:35 455.00p 2,582 £11,748 Unknown
23-Jan-2026 12:43 464.27p 2,500 £11,607 Sell O
23-Jan-2026 16:35 455.00p 2,273 £10,342 Unknown
23-Jan-2026 16:35 455.00p 2,249 £10,233 Unknown
23-Jan-2026 16:35 455.00p 2,135 £9,714 Unknown
23-Jan-2026 16:35 455.00p 2,066 £9,400 Sell O
23-Jan-2026 16:35 455.00p 1,899 £8,640 Unknown
23-Jan-2026 12:04 462.09p 1,623 £7,500 Sell O
23-Jan-2026 12:53 465.37p 1,611 £7,497 Buy O
23-Jan-2026 16:35 455.00p 1,587 £7,221 Unknown
23-Jan-2026 16:35 455.00p 1,545 £7,030 Unknown
23-Jan-2026 16:35 455.00p 1,531 £6,966 Unknown
23-Jan-2026 16:35 455.00p 1,526 £6,943 Unknown
23-Jan-2026 16:35 455.00p 1,513 £6,884 Unknown
23-Jan-2026 16:35 455.00p 1,430 £6,506 Unknown
23-Jan-2026 16:35 455.00p 1,422 £6,470 Unknown
23-Jan-2026 11:44 462.09p 1,298 £5,998 Sell O
23-Jan-2026 16:35 455.00p 1,220 £5,551 Unknown
23-Jan-2026 16:35 455.00p 1,152 £5,242 Unknown
23-Jan-2026 10:23 462.00p 1,118 £5,165 Buy AT
23-Jan-2026 15:39 460.22p 1,094 £5,035 Buy O
23-Jan-2026 10:19 460.94p 1,086 £5,006 Sell O
23-Jan-2026 16:35 455.00p 1,093 £4,973 Unknown
23-Jan-2026 16:35 455.00p 1,082 £4,923 Unknown
23-Jan-2026 16:35 455.00p 1,054 £4,796 Unknown
23-Jan-2026 16:26 455.00p 976 £4,441 Sell AT
23-Jan-2026 16:35 455.00p 951 £4,327 Unknown
23-Jan-2026 16:26 455.00p 943 £4,291 Sell AT
23-Jan-2026 16:35 455.00p 935 £4,254 Unknown
23-Jan-2026 16:35 455.00p 922 £4,195 Unknown
23-Jan-2026 10:44 462.18p 875 £4,044 Sell O
23-Jan-2026 16:35 455.00p 867 £3,945 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Share Price 455.00p
Change Today -8.50p
% Change -1.83 %
52 Week High 504.00
52 Week Low 366.40
Volume 233,998
Shares Issued 519.69m
Market Cap £2,364.58m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 23-Jan-2026

Time Volume / Share Price
16:35 141 @ 455.00p
16:35 647 @ 455.00p
16:35 4,187 @ 455.00p
16:35 47 @ 455.00p
16:35 42 @ 455.00p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page