Princes Group (PRN)

Sector:

Food

Index:

FTSE 250

423.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 479.00p
  • 52 Week Low: 401.50p
  • Currency: UK Pounds
  • Shares Issued: 244.70m
  • Volume: 22,058
  • Market Cap: £1,036.32m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 16:35 423.50p 14,412 £61,035 Sell PC
19-Feb-2026 16:35 423.50p 1 £4 Unknown
19-Feb-2026 16:35 423.50p 49 £208 Unknown
19-Feb-2026 16:35 423.50p 135 £572 Unknown
19-Feb-2026 16:35 423.50p 51 £216 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 16:35 423.50p 14,412 £61,035 Sell PC
19-Feb-2026 12:56 429.45p 3,683 £15,817 Sell O
19-Feb-2026 16:35 423.50p 1,049 £4,442 Unknown
19-Feb-2026 16:35 423.50p 961 £4,070 Unknown
19-Feb-2026 16:35 423.50p 942 £3,989 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page