Princes Group (PRN)

Sector:

Food

Index:

FTSE 250

452.25p
   
  • Change Today:
    -2.75p
  • 52 Week High: 479.00p
  • 52 Week Low: 429.00p
  • Currency: UK Pounds
  • Shares Issued: 244.70m
  • Volume: 8,888
  • Market Cap: £1,106.67m
  • RiskGrade: 44

Largest Trades

Time Price Volume Value Buy/Sell Type
10:25 450.00p 3,105 £13,972 Sell AT
09:23 451.80p 2,105 £9,510 Sell O
09:30 451.70p 1,000 £4,517 Sell O
10:27 451.00p 662 £2,986 Buy AT
11:08 450.63p 631 £2,844 Sell O
10:13 450.36p 315 £1,419 Sell O
11:22 451.13p 210 £947 Sell O
10:33 450.50p 200 £901 Sell O
10:27 451.00p 177 £798 Buy AT
10:25 450.00p 100 £450 Sell O
10:59 450.50p 88 £396 Sell AT
10:39 453.50p 76 £345 Buy AT
10:27 451.00p 66 £298 Buy AT
10:27 451.00p 56 £253 Buy AT
10:27 451.00p 32 £144 Buy AT
08:09 459.84p 13 £60 Buy O
08:20 464.00p 11 £51 Buy O
11:09 453.50p 9 £41 Buy AT
11:02 453.50p 8 £36 Buy AT
10:49 453.50p 6 £27 Buy AT
10:49 453.50p 5 £23 Buy O
09:31 450.50p 4 £18 Sell O
11:09 450.50p 3 £14 Sell AT
08:16 464.00p 2 £9 Buy O
10:02 452.00p 2 £9 Buy O
08:32 451.36p 1 £4 Sell O
08:04 451.00p 1 £4 Sell O
10:39 450.50p 0 £0 Sell O
08:04 463.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Princes Group Market Data

Currency UK Pounds
Share Price 452.25p
Change Today -2.75p
% Change -0.60 %
52 Week High 479.00p
52 Week Low 429.00p
Volume 8,888
Shares Issued 244.70m
Market Cap £1,106.67m
RiskGrade 44

Princes Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 20-Jan-2026

Time Volume / Share Price
11:22 210 @ 451.13p
11:09 3 @ 450.50p
11:09 9 @ 453.50p
11:08 631 @ 450.63p
11:02 8 @ 453.50p

Princes Group Key Personnel

CEO Simon Harrison
CFO Fabio Fazzari

Top of Page