Princes Group (PRN)

Sector:

Food

Index:

FTSE 250

467.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 479.00
  • 52 Week Low: 429.00
  • Currency: UK Pounds
  • Shares Issued: 244.70m
  • Volume: 38,300
  • Market Cap: £1,143.99m
  • RiskGrade: 44

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 467.50p 23,122 £108,095 Buy PC
16:35 467.50p 5,856 £27,377 Unknown
13:00 468.08p 3,203 £14,992 Sell O
13:57 470.80p 2,500 £11,770 Sell O
13:58 470.80p 2,500 £11,770 Sell O
13:58 470.80p 2,500 £11,770 Sell O
16:35 467.50p 1,501 £7,017 Unknown
16:35 467.50p 1,381 £6,456 Unknown
16:35 467.50p 1,308 £6,115 Unknown
16:35 467.50p 1,303 £6,092 Unknown
16:35 467.50p 1,017 £4,754 Unknown
16:35 467.50p 858 £4,011 Unknown
16:35 467.50p 741 £3,464 Sell O
12:57 470.23p 631 £2,967 Sell O
16:35 467.50p 548 £2,562 Unknown
16:35 467.50p 548 £2,562 Unknown
11:12 470.90p 526 £2,477 Sell O
16:35 467.50p 518 £2,422 Unknown
13:58 470.00p 500 £2,350 Sell AT
16:35 467.50p 483 £2,258 Unknown
16:35 467.50p 474 £2,216 Unknown
16:35 467.50p 454 £2,122 Unknown
16:47 467.54p 395 £1,847 Sell O
16:35 467.50p 380 £1,776 Unknown
11:10 471.13p 369 £1,738 Sell O
16:35 467.50p 371 £1,734 Unknown
16:35 467.50p 353 £1,650 Unknown
16:35 467.50p 344 £1,608 Unknown
16:35 467.50p 306 £1,431 Unknown
13:58 467.50p 306 £1,431 Sell AT
16:35 467.50p 300 £1,402 Unknown
16:35 467.50p 295 £1,379 Unknown
16:35 467.50p 227 £1,061 Unknown
16:35 467.50p 225 £1,052 Unknown
16:35 467.50p 225 £1,052 Unknown
16:35 467.50p 203 £949 Unknown
16:35 467.50p 187 £874 Unknown
16:35 467.50p 187 £874 Unknown
16:35 467.50p 186 £870 Unknown
16:35 467.50p 184 £860 Unknown
16:35 467.50p 176 £823 Unknown
16:35 467.50p 169 £790 Unknown
16:35 467.50p 169 £790 Unknown
16:35 467.50p 150 £701 Unknown
16:35 467.50p 149 £697 Unknown
16:35 467.50p 120 £561 Unknown
16:35 467.50p 115 £538 Unknown
10:24 472.00p 105 £496 Sell O
11:02 471.13p 105 £495 Sell O
16:35 467.50p 95 £444 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Princes Group Market Data

Currency UK Pounds
Share Price 467.50p
Change Today 2.50p
% Change 0.54 %
52 Week High 479.00
52 Week Low 429.00
Volume 38,300
Shares Issued 244.70m
Market Cap £1,143.99m
RiskGrade 44

Princes Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 08-Jan-2026

Time Volume / Share Price
16:47 395 @ 467.54p
16:35 6 @ 467.50p
16:35 741 @ 467.50p
16:35 30 @ 467.50p
16:35 4 @ 467.50p

Princes Group Key Personnel

CEO Simon Harrison
CFO Fabio Fazzari

Top of Page