Petra Diamonds Limited (NP - 21/11/2025) (DI) (PDLN)

1.50p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 2.00p
  • 52 Week Low: 1.00p
  • Currency: UK Pounds
  • Shares Issued: 114.24m
  • Volume: 6,562
  • Market Cap: £1.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 13:09 1.12p 14 £0 Sell O
07-Nov-2025 12:30 1.12p 60 £1 Sell O
07-Nov-2025 12:29 1.12p 1 £0 Sell O
07-Nov-2025 10:40 1.12p 720 £8 Sell O
07-Nov-2025 10:30 1.13p 5,272 £60 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PDLN Market Data

Currency UK Pounds
Price 1.50p
Closing Price Change 1.00p
% Change 0.00 %
52 Week High 2.00p
52 Week Low 1.00p
Volume 6,562
Shares Issued 114.24m
Market Cap £1.71m

PDLN Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
13:09 14 @ 1.12p
12:30 60 @ 1.12p
12:29 1 @ 1.12p
10:40 720 @ 1.12p
10:30 5,272 @ 1.13p

Top of Page