KR1 (KR1)

Sector:

Financials

24.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 27.10
  • 52 Week Low: 23.40
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 109,236
  • Market Cap: £43.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:44 25.00p 59,994 £14,998 Buy O
14-Jan-2026 16:04 25.00p 3,575 £894 Buy O
14-Jan-2026 14:51 25.00p 9,976 £2,494 Buy O
14-Jan-2026 14:44 23.80p 8,000 £1,904 Sell O
14-Jan-2026 14:27 23.75p 588 £140 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:44 25.00p 59,994 £14,998 Buy O
14-Jan-2026 08:01 24.90p 15,000 £3,735 Buy O
14-Jan-2026 09:33 24.90p 10,313 £2,568 Buy O
14-Jan-2026 14:51 25.00p 9,976 £2,494 Buy O
14-Jan-2026 14:44 23.80p 8,000 £1,904 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page