KR1 (KR1)

Sector:

Financials

Index:

FTSE Fledgling

 10.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.10p
  • 52 Week Low: 10.57p
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 68,619
  • Market Cap: £19.13m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 15:55 10.57p 702 £74 Sell O
16-Jul-2026 14:10 10.57p 42,298 £4,471 Sell O
16-Jul-2026 13:50 10.80p 29 £3 Buy O
16-Jul-2026 12:39 10.57p 1,491 £158 Sell O
16-Jul-2026 09:45 11.00p 981 £108 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 14:10 10.57p 42,298 £4,471 Sell O
16-Jul-2026 08:53 10.57p 20,000 £2,114 Sell O
16-Jul-2026 09:22 10.57p 2,791 £295 Sell O
16-Jul-2026 12:39 10.57p 1,491 £158 Sell O
16-Jul-2026 09:45 11.00p 981 £108 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page