KR1 (KR1)

Sector:

Financials

25.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 27.10
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 46,130
  • Market Cap: £45.38m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:46 25.00p 18,575 £4,644 Sell O
08:02 25.00p 10,179 £2,545 Sell O
10:11 25.00p 8,048 £2,012 Sell O
08:00 26.60p 5,328 £1,417 Buy UT
08:00 26.60p 4,500 £1,197 Buy
10:13 25.00p 4,000 £1,000 Sell O
08:00 26.60p 500 £133 Buy
08:00 26.60p 328 £87 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KR1 Market Data

Currency UK Pounds
Share Price 25.50p
Change Today -0.50p
% Change -1.92 %
52 Week High 27.10
52 Week Low 23.50
Volume 46,130
Shares Issued 177.95m
Market Cap £45.38m

KR1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 19-Jan-2026

Time Volume / Share Price
11:46 18,575 @ 25.00p
10:13 4,000 @ 25.00p
10:11 8,048 @ 25.00p
08:02 10,179 @ 25.00p
08:00 5,328 @ 26.60p

Top of Page