The Magnum Ice Cream Company N.V. (DI) (MICC)

Sector:

Personal Goods

1,156.00p
   
  • Change Today:
    -21.50p
  • 52 Week High: 1,203.40
  • 52 Week Low: 1,081.00
  • Currency: UK Pounds
  • Shares Issued: 612.26m
  • Volume: 1,246,334
  • Market Cap: £7,078m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 1,156.00p 518,691 £5,996,068 Buy PC
02-Jan-2026 16:35 1,156.00p 57,032 £659,290 Unknown
02-Jan-2026 16:35 1,156.00p 44,859 £518,570 Unknown
02-Jan-2026 16:35 1,156.00p 42,596 £492,410 Unknown
02-Jan-2026 16:35 1,156.00p 25,000 £289,000 Unknown
02-Jan-2026 16:35 1,156.00p 24,901 £287,856 Unknown
02-Jan-2026 16:35 1,156.00p 21,853 £252,621 Unknown
02-Jan-2026 16:35 1,156.00p 20,946 £242,136 Unknown
02-Jan-2026 16:35 1,156.00p 17,017 £196,716 Unknown
02-Jan-2026 16:35 1,156.00p 13,287 £153,598 Unknown
02-Jan-2026 16:35 1,156.00p 13,286 £153,586 Unknown
02-Jan-2026 14:59 1,175.70p 11,733 £137,944 Buy O
02-Jan-2026 08:00 1,182.50p 11,073 £130,938 Sell UT
02-Jan-2026 16:35 1,156.00p 11,128 £128,640 Unknown
02-Jan-2026 16:35 1,156.00p 9,751 £112,722 Unknown
02-Jan-2026 16:35 1,156.00p 8,824 £102,005 Unknown
02-Jan-2026 16:35 1,156.00p 7,901 £91,336 Unknown
02-Jan-2026 16:35 1,156.00p 7,610 £87,972 Unknown
02-Jan-2026 16:35 1,156.00p 7,519 £86,920 Unknown
02-Jan-2026 16:35 1,156.00p 7,475 £86,411 Unknown
02-Jan-2026 16:35 1,156.00p 7,366 £85,151 Unknown
02-Jan-2026 16:35 1,156.00p 7,188 £83,093 Unknown
02-Jan-2026 16:35 1,156.00p 6,883 £79,568 Unknown
02-Jan-2026 16:35 1,156.00p 5,721 £66,135 Unknown
02-Jan-2026 16:35 1,156.00p 5,142 £59,442 Unknown
02-Jan-2026 10:51 1,176.00p 5,000 £58,800 Sell O
02-Jan-2026 16:35 1,156.00p 5,000 £57,800 Unknown
02-Jan-2026 14:44 1,178.00p 4,890 £57,604 Buy AT
02-Jan-2026 16:35 1,156.00p 4,969 £57,442 Unknown
02-Jan-2026 11:08 1,172.50p 4,619 £54,158 Sell O
02-Jan-2026 16:35 1,156.00p 4,653 £53,789 Unknown
02-Jan-2026 15:47 1,159.00p 4,500 £52,155 Buy AT
02-Jan-2026 16:35 1,156.00p 4,504 £52,066 Unknown
02-Jan-2026 16:35 1,156.00p 4,426 £51,165 Unknown
02-Jan-2026 16:35 1,156.00p 4,099 £47,384 Unknown
02-Jan-2026 16:35 1,156.00p 4,071 £47,061 Unknown
02-Jan-2026 16:35 1,156.00p 4,000 £46,240 Unknown
02-Jan-2026 16:35 1,156.00p 3,756 £43,419 Unknown
02-Jan-2026 16:35 1,156.00p 3,739 £43,223 Unknown
02-Jan-2026 16:35 1,156.00p 3,688 £42,633 Unknown
02-Jan-2026 11:09 1,173.00p 3,489 £40,926 Buy AT
02-Jan-2026 16:35 1,156.00p 3,477 £40,194 Unknown
02-Jan-2026 16:35 1,156.00p 3,408 £39,396 Unknown
02-Jan-2026 16:35 1,156.00p 3,392 £39,212 Unknown
02-Jan-2026 15:34 1,166.87p 3,250 £37,923 Sell O
02-Jan-2026 15:38 1,167.50p 3,220 £37,594 Sell AT
02-Jan-2026 16:35 1,156.00p 3,230 £37,339 Unknown
02-Jan-2026 16:35 1,156.00p 3,211 £37,119 Unknown
02-Jan-2026 16:35 1,156.00p 3,192 £36,900 Unknown
02-Jan-2026 16:35 1,156.00p 3,173 £36,680 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MICC Market Data

Currency UK Pounds
Share Price 1,156.00p
Change Today -21.50p
% Change -1.83 %
52 Week High 1,203.40
52 Week Low 1,081.00
Volume 1,246,334
Shares Issued 612.26m
Market Cap £7,078m

MICC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 150 @ 1,156.00p
16:35 150 @ 1,156.00p
16:35 150 @ 1,156.00p
16:35 150 @ 1,156.00p
16:35 150 @ 1,156.00p

MICC Key Personnel

CEO Peter ter Kulve
Chair Jean-François Van Boxmeer
CFO Abhijit Bhattacharya

Top of Page