Power Probe (PWR)

Sector:

Electronic and Electrical Equipment

 98.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 102.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 73.70m
  • Volume: 63,832
  • Market Cap: £72.60m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:07 101.93p 1 £1 Buy O
13-Jan-2026 13:27 96.05p 9,925 £9,533 Sell O
13-Jan-2026 13:25 100.75p 9,925 £9,999 Buy O
13-Jan-2026 13:20 96.40p 9,900 £9,544 Sell O
13-Jan-2026 14:14 98.50p 5,000 £4,925 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 13:25 100.75p 9,925 £9,999 Buy O
13-Jan-2026 11:46 100.75p 9,925 £9,999 Buy O
13-Jan-2026 13:47 98.50p 10,000 £9,850 Unknown O
13-Jan-2026 13:20 96.40p 9,900 £9,544 Sell O
13-Jan-2026 13:27 96.05p 9,925 £9,533 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page