Power Probe (PWR)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

46.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 102.00
  • 52 Week Low: 46.00
  • Currency: UK Pounds
  • Shares Issued: 73.70m
  • Volume: 49,828
  • Market Cap: £34.27m
  • RiskGrade: 141
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2026 15:49 48.00p 7 £3 Buy O
24-Sep-2026 15:49 46.00p 7,500 £3,450 Sell O
24-Sep-2026 15:45 46.00p 1,000 £460 Sell O
24-Sep-2026 15:44 46.00p 1,000 £460 Sell O
24-Sep-2026 13:47 47.50p 63 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2026 10:18 46.70p 10,000 £4,670 Sell O
24-Sep-2026 15:49 46.00p 7,500 £3,450 Sell O
24-Sep-2026 08:09 47.00p 5,344 £2,512 Sell O
24-Sep-2026 10:21 46.70p 5,000 £2,335 Sell O
24-Sep-2026 09:04 46.90p 4,264 £2,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page