Power Probe (PWR)

Sector:

Electronic and Electrical Equipment

95.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 102.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 73.70m
  • Volume: 17,978
  • Market Cap: £70.39m
  • RiskGrade: 141

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 11:07 98.50p 4,500 £4,432 Buy O
19-Jan-2026 15:47 94.05p 3,157 £2,969 Sell O
19-Jan-2026 14:48 96.50p 2,500 £2,412 Unknown O
19-Jan-2026 14:35 95.10p 2,500 £2,378 Sell O
19-Jan-2026 14:53 93.75p 2,500 £2,344 Sell O
19-Jan-2026 14:14 98.68p 2,020 £1,993 Buy O
19-Jan-2026 15:47 98.00p 400 £392 Buy O
19-Jan-2026 15:47 93.00p 159 £148 Sell O
19-Jan-2026 14:52 99.97p 98 £98 Buy O
19-Jan-2026 15:47 98.00p 51 £50 Buy O
19-Jan-2026 15:47 98.00p 30 £29 Buy O
19-Jan-2026 08:33 99.94p 25 £25 Buy O
19-Jan-2026 15:47 98.00p 10 £10 Buy O
19-Jan-2026 11:08 99.93p 5 £5 Buy O
19-Jan-2026 15:47 93.00p 5 £5 Sell O
19-Jan-2026 15:47 93.00p 5 £5 Sell O
19-Jan-2026 15:47 93.00p 5 £5 Sell O
19-Jan-2026 15:47 93.00p 3 £3 Sell O
19-Jan-2026 08:33 99.93p 2 £2 Buy O
19-Jan-2026 09:09 99.93p 2 £2 Buy O
19-Jan-2026 10:50 99.93p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Power Probe Market Data

Currency UK Pounds
Share Price 95.50p
Change Today -1.00p
% Change -1.04 %
52 Week High 102.00
52 Week Low 86.00
Volume 17,978
Shares Issued 73.70m
Market Cap £70.39m
RiskGrade 141

Power Probe Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 19-Jan-2026

Time Volume / Share Price
15:47 159 @ 93.00p
15:47 5 @ 93.00p
15:47 5 @ 93.00p
15:47 3 @ 93.00p
15:47 400 @ 98.00p

Power Probe Key Personnel

CEO Jose María García Riera
CFO Fabio Possas Medina

Top of Page