Winvia Entertainment (WVIA)

287.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 299.45
  • 52 Week Low: 212.73
  • Currency: UK Pounds
  • Shares Issued: 105.13m
  • Volume: 98,098
  • Market Cap: £302.24m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 291.90p 1,027 £2,998 Buy O
13:04 295.00p 1 £3 Buy O
12:51 291.90p 7,949 £23,203 Buy O
12:46 291.90p 1,000 £2,919 Buy O
12:16 292.00p 401 £1,171 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 299.45p 10,015 £29,990 Buy O
12:51 291.90p 7,949 £23,203 Buy O
10:59 295.00p 6,000 £17,700 Unknown O
08:00 281.50p 5,198 £14,632 Buy O
11:42 291.50p 5,000 £14,575 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page