Winvia Entertainment (WVIA)

295.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 303.25
  • 52 Week Low: 212.73
  • Currency: UK Pounds
  • Shares Issued: 105.13m
  • Volume: 14,715
  • Market Cap: £310.12m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 300.00p 1,665 £4,995 Buy O
14:59 295.25p 518 £1,529 Sell O
14:25 298.69p 250 £747 Buy O
12:58 300.05p 500 £1,500 Buy O
12:17 300.50p 500 £1,502 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 298.20p 4,291 £12,796 Buy O
08:50 301.27p 2,500 £7,532 Buy O
15:40 300.00p 1,665 £4,995 Buy O
08:57 303.25p 1,412 £4,282 Buy O
10:48 300.80p 1,000 £3,008 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page