Meridian Mining (MNO)

Sector:

Mining

Index:

FTSE Small Cap

 76.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 114.50p
  • 52 Week Low: 74.60p
  • Currency: UK Pounds
  • Shares Issued: 487.12m
  • Volume: 0
  • Market Cap: £370.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Jul-2026 16:29 75.40p 8,059 £6,076 Sell AT
27-Jul-2026 08:08 78.85p 5,072 £3,999 Buy O
27-Jul-2026 13:11 77.00p 5,000 £3,850 Sell AT
27-Jul-2026 14:39 76.00p 5,000 £3,800 Sell AT
27-Jul-2026 16:27 75.00p 5,000 £3,750 Sell AT
27-Jul-2026 16:27 75.00p 4,762 £3,572 Sell AT
27-Jul-2026 16:28 75.40p 2,000 £1,508 Buy AT
27-Jul-2026 16:29 75.40p 2,000 £1,508 Buy AT
27-Jul-2026 16:28 75.40p 2,000 £1,508 Buy AT
27-Jul-2026 16:29 75.40p 1,941 £1,464 Buy AT
27-Jul-2026 16:28 75.40p 1,917 £1,445 Buy AT
27-Jul-2026 10:22 78.02p 1,783 £1,391 Buy O
27-Jul-2026 08:06 76.71p 1,717 £1,317 Sell O
27-Jul-2026 14:39 76.80p 1,450 £1,114 Sell AT
27-Jul-2026 16:26 75.54p 1,400 £1,058 Buy O
27-Jul-2026 16:26 75.60p 1,269 £959 Sell AT
27-Jul-2026 16:18 75.95p 1,200 £911 Sell O
27-Jul-2026 10:04 77.00p 1,000 £770 Sell O
27-Jul-2026 16:19 76.83p 1,000 £768 Buy O
27-Jul-2026 16:29 75.40p 1,007 £759 Buy AT
27-Jul-2026 16:26 75.20p 997 £750 Sell AT
27-Jul-2026 16:28 75.40p 989 £746 Buy AT
27-Jul-2026 15:01 76.80p 935 £718 Buy AT
27-Jul-2026 16:29 75.40p 949 £716 Sell AT
27-Jul-2026 16:29 75.40p 949 £716 Buy AT
27-Jul-2026 16:28 75.40p 931 £702 Sell AT
27-Jul-2026 16:28 75.40p 931 £702 Buy AT
27-Jul-2026 16:29 75.40p 918 £692 Buy AT
27-Jul-2026 15:01 77.00p 800 £616 Buy AT
27-Jul-2026 16:28 75.40p 768 £579 Sell AT
27-Jul-2026 16:29 76.00p 740 £562 Buy AT
27-Jul-2026 13:11 77.00p 709 £546 Sell AT
27-Jul-2026 16:26 75.60p 692 £523 Sell AT
27-Jul-2026 11:12 78.02p 631 £492 Buy O
27-Jul-2026 16:28 75.40p 594 £448 Buy AT
27-Jul-2026 13:11 78.40p 386 £303 Buy AT
27-Jul-2026 15:50 75.80p 271 £205 Sell O
27-Jul-2026 08:30 79.00p 242 £191 Buy O
27-Jul-2026 16:27 75.00p 238 £178 Sell AT
27-Jul-2026 16:28 75.20p 230 £173 Buy AT
27-Jul-2026 16:28 75.20p 188 £141 Buy AT
27-Jul-2026 16:27 75.40p 150 £113 Buy AT
27-Jul-2026 15:01 76.80p 115 £88 Buy AT
27-Jul-2026 16:28 74.20p 115 £85 Sell AT
27-Jul-2026 16:28 74.20p 115 £85 Sell AT
27-Jul-2026 10:47 78.02p 100 £78 Buy O
27-Jul-2026 16:29 75.40p 99 £75 Buy AT
27-Jul-2026 15:01 77.00p 96 £74 Buy AT
27-Jul-2026 16:11 77.00p 96 £74 Buy AT
27-Jul-2026 15:01 77.00p 90 £69 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MNO Market Data

Currency UK Pounds
Share Price 76.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 114.50p
52 Week Low 74.60p
Volume 0
Shares Issued 487.12m
Market Cap £370.21m

MNO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

MNO Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

MNO Key Personnel

Chair Donald Bruce McLeod

Top of Page