Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

58.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 175.30
  • 52 Week Low: 55.40
  • Currency: UK Pounds
  • Shares Issued: 257.06m
  • Volume: 2,488,392
  • Market Cap: £149.10m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 58.00p 198,715 £115,255 Unknown PC
02-Oct-2026 16:35 58.00p 1,083 £628 Unknown
02-Oct-2026 16:35 58.00p 981 £569 Unknown
02-Oct-2026 16:35 58.00p 331 £192 Unknown
02-Oct-2026 16:35 58.00p 34 £20 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 15:47 59.70p 966,560 £577,036 Buy O
02-Oct-2026 16:35 58.00p 198,715 £115,255 Unknown PC
02-Oct-2026 08:57 61.39p 150,000 £92,088 Sell O
02-Oct-2026 15:57 59.50p 34,886 £20,757 Buy AT
02-Oct-2026 14:00 60.20p 26,255 £15,806 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page