Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

138.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 161,385
  • Market Cap: £354.58m
  • RiskGrade: 30
  • Beta: 1.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 138.00p 1,413 £1,950 Buy O
10:21 138.00p 5,542 £7,648 Buy O
10:21 138.00p 1,247 £1,721 Sell AT
10:19 138.40p 1,608 £2,226 Buy AT
10:19 138.20p 1,860 £2,570 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 133.29p 17,811 £23,741 Sell O
09:50 137.70p 10,000 £13,770 Buy AT
09:50 137.60p 10,000 £13,760 Buy AT
09:50 136.90p 10,000 £13,690 Buy AT
09:20 134.43p 9,366 £12,590 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page