Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

63.70p
   
  • Change Today:
    -0.20p
  • 52 Week High: 188.10
  • 52 Week Low: 61.30
  • Currency: UK Pounds
  • Shares Issued: 257.02m
  • Volume: 452,682
  • Market Cap: £163.72m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 63.70p 713 £454 Buy AT
12:18 63.70p 5,087 £3,240 Buy AT
12:18 63.70p 1,769 £1,127 Buy AT
12:16 63.70p 23 £15 Buy O
12:15 63.50p 1 £1 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 65.19p 33,166 £21,620 Sell O
08:05 65.32p 18,583 £12,138 Sell O
11:21 63.86p 15,566 £9,940 Buy O
08:01 65.00p 10,000 £6,500 Buy AT
08:16 65.17p 7,851 £5,116 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page