Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

160.60p
   
  • Change Today:
    -1.50p
  • 52 Week High: 207.80p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 32,987
  • Market Cap: £412.62m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 160.60p 63 £101 Buy AT
09:38 160.20p 120 £192 Sell AT
09:38 160.30p 356 £571 Sell AT
09:38 160.30p 221 £354 Sell AT
09:38 160.30p 278 £446 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 160.40p 4,756 £7,629 Sell AT
09:36 160.20p 3,007 £4,817 Sell AT
09:21 160.40p 2,388 £3,830 Sell AT
09:20 160.41p 1,595 £2,558 Sell O
09:36 160.20p 1,484 £2,377 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page