Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

171.30p
   
  • Change Today:
      0.70p
  • 52 Week High: 197.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 59,295
  • Market Cap: £440.12m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 171.30p 59 £101 Buy AT
10:50 170.81p 1,355 £2,314 Buy O
10:48 171.20p 957 £1,638 Buy AT
10:48 171.20p 200 £342 Buy AT
10:45 170.30p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 171.95p 5,264 £9,051 Buy O
09:50 171.60p 5,000 £8,580 Sell O
08:41 171.10p 3,736 £6,392 Sell AT
09:08 172.40p 3,446 £5,941 Buy AT
08:38 172.70p 2,908 £5,022 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page