Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

171.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 197.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 447,152
  • Market Cap: £440.89m
  • RiskGrade: 30

Largest Trades

Time Price Volume Value Buy/Sell Type
12:29 171.60p 175,000 £300,300 Sell O
12:29 171.60p 175,000 £300,300 Sell O
09:35 171.95p 5,264 £9,051 Buy O
09:50 171.60p 5,000 £8,580 Sell O
11:06 171.50p 4,000 £6,860 Sell AT
08:41 171.10p 3,736 £6,392 Sell AT
11:06 171.30p 3,505 £6,004 Sell AT
09:08 172.40p 3,446 £5,941 Buy AT
11:06 171.30p 2,995 £5,130 Sell AT
08:38 172.70p 2,908 £5,022 Buy AT
08:41 171.10p 2,895 £4,953 Sell AT
09:08 172.40p 2,755 £4,750 Buy AT
09:15 172.10p 2,432 £4,186 Buy AT
10:19 171.60p 2,434 £4,177 Sell AT
13:26 170.90p 2,348 £4,013 Buy O
11:06 171.40p 2,200 £3,771 Sell AT
14:06 170.99p 2,000 £3,420 Buy O
08:45 171.60p 1,925 £3,303 Buy AT
08:04 170.00p 1,878 £3,193 Buy O
12:18 170.61p 1,800 £3,071 Buy O
09:17 171.30p 1,680 £2,878 Sell AT
08:38 170.70p 1,649 £2,815 Buy AT
12:05 170.90p 1,605 £2,743 Buy AT
10:22 171.70p 1,575 £2,704 Sell O
09:22 172.20p 1,559 £2,685 Buy AT
09:02 171.90p 1,471 £2,529 Buy AT
10:50 170.81p 1,355 £2,314 Buy O
09:02 171.90p 1,286 £2,211 Buy AT
09:26 172.15p 1,153 £1,985 Buy O
09:51 171.77p 1,000 £1,718 Sell O
09:22 171.90p 998 £1,716 Buy AT
12:17 170.70p 989 £1,688 Sell AT
12:18 171.10p 967 £1,654 Sell AT
12:18 170.81p 967 £1,652 Buy O
10:48 171.20p 957 £1,638 Buy AT
12:35 171.65p 936 £1,607 Sell O
11:10 171.50p 909 £1,559 Buy AT
10:07 172.04p 889 £1,529 Buy O
10:26 171.57p 868 £1,489 Buy O
10:19 171.60p 866 £1,486 Sell AT
09:13 171.99p 860 £1,479 Sell O
11:06 171.50p 832 £1,427 Sell AT
11:06 171.40p 832 £1,426 Sell AT
09:22 171.90p 764 £1,313 Buy AT
10:18 171.84p 721 £1,239 Sell O
14:17 171.40p 634 £1,087 Buy AT
09:17 171.30p 620 £1,062 Sell AT
12:15 171.12p 564 £965 Buy O
12:18 170.81p 551 £941 Buy O
08:45 171.60p 537 £922 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 171.60p
Change Today 1.00p
% Change 0.59 %
52 Week High 197.00p
52 Week Low 142.50p
Volume 447,152
Shares Issued 256.93m
Market Cap £440.89m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Price Trend
15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 27-Mar-25
Paid 10-Oct-25 25-Apr-25
Amount 1.30p 1.20p

Trades for 14-Oct-2025

Time Volume / Share Price
14:19 236 @ 171.60p
14:19 1 @ 171.60p
14:17 2 @ 171.60p
14:17 7 @ 171.50p
14:17 634 @ 171.40p

Top of Page