Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

158.20p
   
  • Change Today:
    -3.90p
  • 52 Week High: 207.80p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 277,696
  • Market Cap: £406.46m
  • RiskGrade: 30

Largest Trades

Time Price Volume Value Buy/Sell Type
11:30 158.08p 25,173 £39,793 Buy O
12:14 158.10p 17,296 £27,345 Unknown O
11:41 158.20p 15,000 £23,730 Buy O
11:41 158.20p 15,000 £23,730 Buy O
09:57 160.27p 8,000 £12,822 Sell O
11:42 157.90p 7,813 £12,337 Sell AT
12:03 158.35p 6,790 £10,752 Unknown O
11:38 158.07p 6,292 £9,946 Buy O
11:37 158.03p 6,293 £9,945 Sell O
10:01 160.33p 5,226 £8,379 Sell O
10:10 160.60p 5,000 £8,030 Buy O
10:10 160.60p 5,000 £8,030 Buy O
09:21 160.40p 4,756 £7,629 Sell AT
10:47 158.57p 4,000 £6,343 Buy O
12:05 158.00p 4,000 £6,320 Sell AT
10:35 158.55p 3,865 £6,128 Unknown O
10:05 159.60p 3,543 £5,655 Sell AT
12:10 158.00p 3,400 £5,372 Sell AT
10:03 160.29p 3,323 £5,326 Sell O
11:35 158.07p 3,144 £4,970 Buy O
11:34 158.07p 3,144 £4,970 Buy O
11:05 158.10p 3,142 £4,968 Buy O
10:56 158.52p 3,131 £4,963 Buy O
09:36 160.20p 3,007 £4,817 Sell AT
11:23 158.35p 3,000 £4,750 Unknown O
12:06 158.00p 2,937 £4,640 Sell AT
11:23 158.23p 2,520 £3,988 Sell O
10:56 158.52p 2,500 £3,963 Buy O
11:42 157.80p 2,484 £3,920 Buy AT
09:21 160.40p 2,388 £3,830 Sell AT
11:57 158.10p 2,400 £3,794 Buy AT
11:57 158.00p 2,400 £3,792 Sell AT
11:57 158.00p 2,400 £3,792 Unknown AT
11:57 158.00p 2,400 £3,792 Sell AT
12:06 158.00p 2,132 £3,369 Unknown AT
12:05 158.00p 2,018 £3,188 Sell AT
10:08 159.30p 2,000 £3,186 Sell O
10:52 158.50p 2,000 £3,170 Buy O
10:03 160.00p 1,954 £3,126 Sell AT
11:57 158.00p 1,859 £2,937 Unknown AT
12:06 158.00p 1,800 £2,844 Sell AT
09:20 160.41p 1,595 £2,558 Sell O
11:57 158.00p 1,600 £2,528 Sell AT
11:57 158.00p 1,600 £2,528 Sell AT
11:57 158.00p 1,600 £2,528 Sell AT
09:36 160.20p 1,484 £2,377 Sell AT
10:03 160.00p 1,473 £2,357 Sell AT
08:00 162.00p 1,448 £2,346 Buy UT
11:57 158.00p 1,366 £2,158 Sell O
08:01 161.30p 1,283 £2,070 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 158.20p
Change Today -3.90p
% Change -2.41 %
52 Week High 207.80p
52 Week Low 142.50p
Volume 277,696
Shares Issued 256.93m
Market Cap £406.46m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Price Trend
15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 27-Mar-25
Paid 10-Oct-25 25-Apr-25
Amount 1.30p 1.20p

Trades for 28-Aug-2025

Time Volume / Share Price
12:18 3 @ 158.30p
12:15 312 @ 158.20p
12:15 500 @ 158.20p
12:15 654 @ 158.20p
12:15 46 @ 158.20p

Top of Page