Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

158.20p
   
  • Change Today:
    -3.90p
  • 52 Week High: 207.80p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 277,696
  • Market Cap: £406.46m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type
12:18 158.30p 3 £5 Buy O
12:15 158.20p 312 £494 Buy AT
12:15 158.20p 500 £791 Buy AT
12:15 158.20p 654 £1,035 Buy AT
12:15 158.20p 46 £73 Buy AT
12:14 158.10p 17,296 £27,345 Unknown O
12:10 158.00p 396 £626 Unknown AT
12:10 158.00p 3,400 £5,372 Sell AT
12:10 158.00p 414 £654 Unknown AT
12:10 158.00p 498 £787 Unknown AT
12:10 158.00p 45 £71 Sell AT
12:07 158.00p 555 £877 Sell AT
12:07 158.00p 367 £580 Sell AT
12:06 158.00p 1,063 £1,680 Unknown AT
12:06 158.00p 1,262 £1,994 Unknown AT
12:06 158.00p 1,063 £1,680 Sell AT
12:06 158.00p 2,937 £4,640 Sell AT
12:06 158.00p 308 £487 Unknown AT
12:06 158.00p 156 £246 Sell AT
12:06 158.00p 673 £1,063 Sell AT
12:06 158.00p 1,800 £2,844 Sell AT
12:06 158.00p 308 £487 Sell AT
12:06 158.00p 600 £948 Sell AT
12:06 158.00p 2,132 £3,369 Unknown AT
12:06 158.00p 600 £948 Unknown AT
12:06 158.00p 205 £324 Unknown AT
12:06 158.00p 619 £978 Sell AT
12:06 158.00p 242 £382 Sell AT
12:06 158.00p 1,004 £1,586 Sell AT
12:06 158.00p 398 £629 Sell AT
12:06 158.00p 498 £787 Unknown AT
12:06 158.00p 300 £474 Unknown AT
12:06 158.00p 66 £104 Unknown AT
12:06 158.00p 525 £830 Unknown AT
12:06 158.00p 300 £474 Unknown AT
12:06 158.00p 300 £474 Unknown AT
12:06 158.00p 395 £624 Unknown AT
12:05 158.30p 22 £35 Sell AT
12:05 158.10p 483 £764 Sell AT
12:05 158.00p 4,000 £6,320 Sell AT
12:05 158.00p 900 £1,422 Sell AT
12:05 158.00p 2,018 £3,188 Sell AT
12:05 158.00p 408 £645 Sell AT
12:05 158.00p 469 £741 Sell AT
12:05 158.00p 205 £324 Sell AT
12:05 158.00p 56 £88 Unknown AT
12:04 158.30p 744 £1,178 Sell AT
12:04 158.30p 12 £19 Sell AT
12:04 158.30p 82 £130 Sell AT
12:04 158.60p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 158.20p
Change Today -3.90p
% Change -2.41 %
52 Week High 207.80p
52 Week Low 142.50p
Volume 277,696
Shares Issued 256.93m
Market Cap £406.46m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Price Trend
15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 27-Mar-25
Paid 10-Oct-25 25-Apr-25
Amount 1.30p 1.20p

Trades for 28-Aug-2025

Time Volume / Share Price
12:18 3 @ 158.30p
12:15 312 @ 158.20p
12:15 500 @ 158.20p
12:15 654 @ 158.20p
12:15 46 @ 158.20p

Top of Page