Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

170.70p
   
  • Change Today:
      0.100p
  • 52 Week High: 197.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 455,216
  • Market Cap: £438.58m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type
14:24 170.70p 928 £1,584 Sell AT
14:24 170.90p 238 £407 Sell AT
14:24 170.80p 738 £1,260 Sell AT
14:24 170.80p 409 £699 Sell AT
14:24 170.80p 500 £854 Sell AT
14:24 170.80p 1,000 £1,708 Sell AT
14:24 170.80p 1,753 £2,994 Sell AT
14:24 170.70p 872 £1,488 Sell AT
14:24 170.70p 500 £854 Sell AT
14:23 171.60p 834 £1,431 Buy AT
14:21 171.60p 1 £2 Buy AT
14:20 171.60p 20 £34 Buy AT
14:20 171.60p 271 £465 Buy AT
14:19 171.60p 236 £405 Buy AT
14:19 171.60p 1 £2 Buy AT
14:17 171.60p 2 £3 Buy AT
14:17 171.50p 7 £12 Buy AT
14:17 171.40p 634 £1,087 Buy AT
14:17 171.40p 300 £514 Buy AT
14:17 171.30p 128 £219 Buy AT
14:16 170.90p 500 £854 Sell AT
14:16 170.90p 87 £149 Sell AT
14:16 171.10p 81 £139 Buy AT
14:16 170.90p 294 £502 Sell AT
14:16 171.40p 3 £5 Buy O
14:16 171.30p 421 £721 Buy AT
14:16 171.40p 44 £75 Buy AT
14:12 171.30p 221 £379 Buy AT
14:06 170.99p 2,000 £3,420 Buy O
14:04 171.30p 300 £514 Buy AT
13:26 170.90p 2,348 £4,013 Buy O
13:05 171.20p 109 £187 Sell AT
12:35 171.65p 936 £1,607 Sell O
12:29 171.60p 175,000 £300,300 Sell O
12:29 171.60p 175,000 £300,300 Sell O
12:20 171.40p 26 £45 Buy AT
12:20 171.40p 309 £530 Buy AT
12:20 171.40p 309 £530 Buy AT
12:20 171.40p 309 £530 Buy AT
12:20 171.40p 309 £530 Buy AT
12:20 171.40p 155 £266 Buy AT
12:20 171.40p 309 £530 Buy AT
12:20 171.40p 309 £530 Buy AT
12:20 171.50p 4 £7 Buy AT
12:20 171.40p 309 £530 Buy AT
12:20 171.40p 309 £530 Buy AT
12:20 171.40p 110 £188 Buy AT
12:20 171.40p 36 £62 Buy AT
12:20 171.40p 8 £14 Buy AT
12:20 171.30p 130 £223 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 170.70p
Change Today 0.100p
% Change 0.06 %
52 Week High 197.00p
52 Week Low 142.50p
Volume 455,216
Shares Issued 256.93m
Market Cap £438.58m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Price Trend
15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 27-Mar-25
Paid 10-Oct-25 25-Apr-25
Amount 1.30p 1.20p

Trades for 14-Oct-2025

Time Volume / Share Price
14:24 928 @ 170.70p
14:24 500 @ 170.70p
14:24 872 @ 170.70p
14:24 1,753 @ 170.80p
14:24 1,000 @ 170.80p

Top of Page