Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

170.70p
   
  • Change Today:
      0.100p
  • 52 Week High: 197.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 455,216
  • Market Cap: £438.58m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 170.70p 928 £1,584 Sell AT
14:24 170.70p 500 £854 Sell AT
14:24 170.70p 872 £1,488 Sell AT
14:24 170.80p 1,753 £2,994 Sell AT
14:24 170.80p 1,000 £1,708 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 171.60p 175,000 £300,300 Sell O
12:29 171.60p 175,000 £300,300 Sell O
09:35 171.95p 5,264 £9,051 Buy O
09:50 171.60p 5,000 £8,580 Sell O
11:06 171.50p 4,000 £6,860 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page