Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

249.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 255.00
  • 52 Week Low: 155.40
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 915,548
  • Market Cap: £641.79m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 249.80p 334,016 £834,372 Sell PC
07-Jun-2024 16:35 249.80p 695 £1,736 Unknown
07-Jun-2024 16:35 249.80p 2,947 £7,362 Unknown
07-Jun-2024 16:35 249.80p 930 £2,323 Unknown
07-Jun-2024 16:35 249.80p 2,712 £6,775 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 249.80p 334,016 £834,372 Sell PC
07-Jun-2024 13:34 251.30p 29,700 £74,636 Sell O
07-Jun-2024 16:35 249.80p 28,497 £71,186 Unknown
07-Jun-2024 16:35 249.80p 25,847 £64,566 Unknown
07-Jun-2024 16:35 249.80p 13,795 £34,460 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page