Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

158.20p
   
  • Change Today:
    -3.90p
  • 52 Week High: 207.80p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 277,693
  • Market Cap: £406.46m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 158.20p 312 £494 Buy AT
12:15 158.20p 500 £791 Buy AT
12:15 158.20p 654 £1,035 Buy AT
12:15 158.20p 46 £73 Buy AT
12:14 158.10p 17,296 £27,345 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 158.08p 25,173 £39,793 Buy O
12:14 158.10p 17,296 £27,345 Unknown O
11:41 158.20p 15,000 £23,730 Buy O
11:41 158.20p 15,000 £23,730 Buy O
09:57 160.27p 8,000 £12,822 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page