Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 197.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 0
  • RiskGrade: 30
  • Beta: 1.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 163.50p 926 £1,514 Sell AT
14:50 163.60p 13 £21 Sell AT
14:41 163.70p 12 £20 Sell AT
14:41 163.70p 233 £381 Sell AT
14:41 164.00p 12 £20 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 164.44p 6,647 £10,930 Sell O
09:51 165.29p 3,316 £5,481 Sell O
11:42 164.81p 3,000 £4,944 Sell O
09:36 165.30p 1,900 £3,141 Buy AT
10:11 165.83p 1,557 £2,582 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page