Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

163.90p
   
  • Change Today:
      0.80p
  • 52 Week High: 197.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 292,846
  • Market Cap: £421.11m
  • RiskGrade: 30
  • Beta: 1.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 163.90p 106,119 £173,929 Sell PC
05-Nov-2025 16:35 163.90p 303 £497 Unknown
05-Nov-2025 16:35 163.90p 902 £1,478 Unknown
05-Nov-2025 16:35 163.90p 1,167 £1,913 Unknown
05-Nov-2025 16:35 163.90p 1,362 £2,232 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 163.90p 106,119 £173,929 Sell PC
05-Nov-2025 15:42 163.40p 100,000 £163,400 Buy O
05-Nov-2025 16:35 163.90p 10,554 £17,298 Unknown
05-Nov-2025 14:18 163.46p 10,000 £16,346 Buy O
05-Nov-2025 16:35 163.90p 6,293 £10,314 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page