| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 112.00p | 73,827 | £82,686 | Buy | PC |
| 16:35 | 112.00p | 24,169 | £27,069 | Unknown | |
| 16:35 | 112.00p | 1,795 | £2,010 | Unknown | |
| 16:35 | 112.00p | 953 | £1,067 | Unknown | |
| 16:35 | 112.00p | 3,889 | £4,356 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:02 | 112.08p | 96,202 | £107,821 | Sell | O |
| 16:35 | 112.00p | 73,827 | £82,686 | Buy | PC |
| 08:02 | 112.20p | 53,500 | £60,028 | Buy | O |
| 09:50 | 112.20p | 50,000 | £56,102 | Buy | O |
| 08:32 | 112.20p | 48,450 | £54,361 | Buy | AT |
You are here: research