Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

84.30p
   
  • Change Today:
      0.40p
  • 52 Week High: 91.70p
  • 52 Week Low: 75.50p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 1,020,150
  • Market Cap: £522.86m
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 16:35 84.30p 239,130 £201,587 Sell PC
22-Nov-2024 16:35 84.30p 5,284 £4,454 Unknown
22-Nov-2024 16:35 84.30p 2,937 £2,476 Unknown
22-Nov-2024 16:35 84.30p 30,598 £25,794 Unknown
22-Nov-2024 16:35 84.30p 28,650 £24,152 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 16:35 84.30p 239,130 £201,587 Sell PC
22-Nov-2024 16:22 84.70p 150,000 £127,050 Buy O
22-Nov-2024 16:03 88.55p 99,500 £88,107 Buy O
22-Nov-2024 08:08 83.73p 90,000 £75,353 Sell O
22-Nov-2024 14:04 84.50p 50,000 £42,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page