Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

95.10p
   
  • Change Today:
      1.60p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 1,150,367
  • Market Cap: £589.85m

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Oct-2025 16:35 95.10p 200,311 £190,496 Buy PC
13-Oct-2025 11:51 94.79p 105,499 £100,000 Sell O
13-Oct-2025 15:01 94.90p 69,000 £65,481 Buy O
13-Oct-2025 16:25 95.33p 40,500 £38,610 Buy O
13-Oct-2025 08:45 94.11p 29,147 £27,430 Buy O
13-Oct-2025 09:00 94.84p 26,825 £25,440 Sell O
13-Oct-2025 11:52 94.84p 26,361 £25,000 Buy O
13-Oct-2025 15:54 94.90p 22,000 £20,878 Buy AT
13-Oct-2025 14:51 94.83p 20,304 £19,254 Sell O
13-Oct-2025 08:58 95.10p 18,299 £17,403 Buy O
13-Oct-2025 16:35 95.10p 17,421 £16,567 Unknown
13-Oct-2025 11:24 94.92p 17,190 £16,317 Sell O
13-Oct-2025 10:21 94.92p 16,374 £15,542 Sell O
13-Oct-2025 13:22 94.92p 16,160 £15,339 Sell O
13-Oct-2025 16:35 95.10p 15,249 £14,502 Unknown
13-Oct-2025 10:54 94.90p 14,644 £13,897 Buy AT
13-Oct-2025 09:02 95.10p 14,420 £13,713 Buy AT
13-Oct-2025 11:38 94.92p 12,940 £12,283 Sell O
13-Oct-2025 14:03 94.90p 12,800 £12,147 Sell O
13-Oct-2025 16:35 95.10p 12,208 £11,610 Unknown
13-Oct-2025 16:35 95.10p 11,025 £10,485 Unknown
13-Oct-2025 16:35 95.10p 10,585 £10,066 Unknown
13-Oct-2025 16:35 95.10p 10,377 £9,868 Unknown
13-Oct-2025 09:55 95.02p 10,004 £9,506 Sell O
13-Oct-2025 16:35 95.10p 9,978 £9,489 Unknown
13-Oct-2025 10:59 94.83p 10,002 £9,485 Sell O
13-Oct-2025 08:17 94.81p 10,000 £9,481 Sell O
13-Oct-2025 15:54 94.90p 9,602 £9,112 Buy AT
13-Oct-2025 09:02 95.10p 9,512 £9,046 Buy AT
13-Oct-2025 09:03 95.40p 9,211 £8,787 Buy AT
13-Oct-2025 09:10 95.27p 8,448 £8,048 Sell O
13-Oct-2025 12:38 95.10p 8,338 £7,929 Buy AT
13-Oct-2025 12:38 95.10p 8,161 £7,761 Buy AT
13-Oct-2025 12:18 95.10p 8,107 £7,710 Buy AT
13-Oct-2025 16:35 95.10p 7,292 £6,935 Unknown
13-Oct-2025 08:18 93.57p 7,300 £6,830 Sell O
13-Oct-2025 09:02 95.10p 7,058 £6,712 Buy AT
13-Oct-2025 09:03 95.00p 6,758 £6,420 Unknown AT
13-Oct-2025 16:35 95.10p 6,593 £6,270 Unknown
13-Oct-2025 16:16 95.00p 6,305 £5,990 Buy AT
13-Oct-2025 16:35 95.10p 6,178 £5,875 Unknown
13-Oct-2025 13:00 95.10p 6,042 £5,746 Buy AT
13-Oct-2025 10:54 94.90p 6,000 £5,694 Buy AT
13-Oct-2025 16:35 95.10p 5,704 £5,424 Unknown
13-Oct-2025 09:11 95.20p 5,600 £5,331 Sell AT
13-Oct-2025 13:39 94.94p 5,600 £5,316 Buy O
13-Oct-2025 16:35 95.10p 5,535 £5,264 Unknown
13-Oct-2025 15:54 94.80p 5,482 £5,197 Buy AT
13-Oct-2025 09:03 95.00p 5,407 £5,137 Buy AT
13-Oct-2025 09:03 95.00p 5,407 £5,137 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 95.10p
Change Today 1.60p
% Change 1.71 %
52 Week High 105.40
52 Week Low 79.70
Volume 1,150,367
Shares Issued 620.24m
Market Cap £589.85m

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average
79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average
Income
75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average
79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average
Growth
12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average
9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 1.47p 1.47p

Trades for 13-Oct-2025

Time Volume / Share Price
16:26 39 @ 95.40p
16:54 1,005 @ 95.00p
16:35 200,311 @ 95.10p
16:35 1 @ 95.10p
16:35 3,334 @ 95.10p

Top of Page