Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

97.10p
   
  • Change Today:
      0.40p
  • 52 Week High: 105.40p
  • 52 Week Low: 79.70p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 354,170
  • Market Cap: £602.25m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:54 97.00p 35,378 £34,317 Buy O
11:03 97.49p 34,186 £33,326 Buy O
08:03 96.73p 18,286 £17,688 Buy O
08:16 96.79p 13,000 £12,582 Buy O
11:46 97.09p 11,250 £10,923 Sell O
09:04 97.12p 10,500 £10,197 Sell O
08:41 97.08p 10,248 £9,949 Buy O
10:45 97.69p 10,000 £9,768 Buy O
10:41 97.68p 10,000 £9,768 Buy O
09:03 97.17p 7,938 £7,714 Buy O
11:34 97.39p 7,530 £7,334 Buy O
09:58 97.12p 5,500 £5,342 Buy O
13:11 96.69p 5,077 £4,909 Sell O
13:30 97.05p 5,000 £4,852 Buy O
08:35 97.00p 4,884 £4,738 Buy AT
10:51 97.49p 4,000 £3,900 Sell O
13:16 97.00p 4,000 £3,880 Sell AT
08:48 96.80p 3,500 £3,388 Sell AT
11:19 97.50p 3,404 £3,319 Sell AT
13:05 96.60p 3,411 £3,295 Buy AT
13:05 96.90p 3,250 £3,149 Buy AT
13:05 96.80p 3,226 £3,123 Buy AT
08:15 96.80p 3,197 £3,095 Buy AT
13:05 96.70p 3,151 £3,047 Buy AT
08:00 96.40p 3,159 £3,045 Buy AT
13:05 96.60p 3,123 £3,017 Sell AT
13:05 96.60p 3,100 £2,995 Sell AT
12:00 97.20p 2,933 £2,851 Sell AT
08:47 96.80p 2,944 £2,850 Sell AT
13:05 96.50p 2,843 £2,744 Sell AT
13:05 96.90p 2,700 £2,616 Buy AT
12:31 97.00p 2,600 £2,522 Sell AT
08:47 96.80p 2,276 £2,203 Sell AT
10:04 97.00p 2,200 £2,134 Sell AT
09:42 96.90p 2,139 £2,073 Buy AT
12:44 96.96p 2,047 £1,985 Buy O
11:24 97.40p 2,000 £1,948 Sell AT
09:04 97.22p 2,000 £1,944 Buy O
13:05 96.70p 1,793 £1,734 Sell AT
12:05 97.00p 1,777 £1,724 Unknown AT
09:50 97.00p 1,766 £1,713 Buy AT
12:00 97.30p 1,714 £1,668 Buy AT
08:35 97.00p 1,581 £1,534 Buy AT
12:00 97.40p 1,568 £1,527 Buy AT
12:47 96.96p 1,547 £1,500 Buy O
12:00 97.30p 1,490 £1,450 Buy AT
13:05 96.70p 1,478 £1,429 Sell AT
10:26 97.40p 1,456 £1,418 Buy AT
11:10 97.50p 1,430 £1,394 Buy AT
12:01 97.30p 1,431 £1,392 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 97.10p
Change Today 0.40p
% Change 0.41 %
52 Week High 105.40p
52 Week Low 79.70p
Volume 354,170
Shares Issued 620.24m
Market Cap £602.25m

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average
79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average
Income
75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average
79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average
Growth
12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average
9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 1.51p 1.47p

Trades for 02-Dec-2025

Time Volume / Share Price
13:35 42 @ 97.10p
13:34 4 @ 96.90p
13:30 5,000 @ 97.05p
13:25 234 @ 97.00p
13:25 34 @ 97.00p

Top of Page