Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

103.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 105.40
  • 52 Week Low: 79.90
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 479,857
  • Market Cap: £641.33m
  • Beta: 0.77

Largest Trades

Time Price Volume Value Buy/Sell Type
08:01 103.46p 49,790 £51,513 Sell O
16:35 103.40p 47,691 £49,312 Buy PC
08:16 103.73p 26,140 £27,116 Sell O
09:00 104.02p 22,500 £23,404 Buy O
12:30 102.83p 20,032 £20,600 Sell O
10:23 103.54p 19,000 £19,673 Sell O
15:15 103.20p 16,900 £17,441 Buy AT
15:15 103.20p 13,000 £13,416 Buy AT
08:00 103.66p 12,500 £12,958 Sell O
11:15 103.18p 11,561 £11,929 Buy O
15:10 102.99p 9,657 £9,945 Sell O
15:09 102.92p 6,176 £6,356 Sell O
10:59 103.40p 6,127 £6,335 Sell AT
12:56 102.79p 5,804 £5,966 Sell O
14:01 103.00p 5,718 £5,890 Buy AT
09:56 103.60p 5,326 £5,518 Sell O
16:35 103.40p 5,119 £5,293 Unknown
12:12 103.00p 5,079 £5,231 Buy AT
14:01 103.00p 5,035 £5,186 Buy AT
12:16 102.89p 4,956 £5,099 Sell O
10:37 103.70p 4,900 £5,081 Sell O
15:52 103.19p 4,845 £4,999 Sell O
11:41 102.87p 4,600 £4,732 Sell O
08:46 103.40p 4,357 £4,505 Sell AT
13:32 102.60p 4,385 £4,499 Sell AT
15:15 103.40p 4,017 £4,154 Sell AT
15:15 103.20p 3,900 £4,025 Buy AT
12:12 103.00p 3,828 £3,943 Buy AT
16:35 103.40p 3,461 £3,579 Unknown
12:12 103.00p 3,428 £3,531 Buy AT
16:35 103.40p 3,326 £3,439 Unknown
11:38 103.00p 3,294 £3,393 Sell AT
14:31 103.40p 3,239 £3,349 Unknown O
15:15 103.20p 3,018 £3,115 Buy AT
15:15 103.20p 3,018 £3,115 Sell AT
15:15 103.20p 3,012 £3,108 Sell AT
16:35 103.40p 2,993 £3,095 Unknown
14:31 103.40p 2,986 £3,088 Buy AT
15:15 103.00p 2,953 £3,042 Sell AT
15:15 103.40p 2,939 £3,039 Buy AT
14:36 103.20p 2,927 £3,021 Sell AT
08:14 103.78p 2,903 £3,013 Sell O
15:15 103.20p 2,833 £2,924 Buy AT
16:35 103.40p 2,759 £2,853 Unknown
15:15 103.40p 2,701 £2,793 Buy AT
08:00 103.60p 2,681 £2,778 Sell AT
11:38 103.00p 2,432 £2,505 Buy AT
13:39 102.80p 2,339 £2,404 Buy AT
09:04 103.60p 2,307 £2,390 Sell AT
08:46 103.40p 2,265 £2,342 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 103.40p
Change Today -0.60p
% Change -0.58 %
52 Week High 105.40
52 Week Low 79.90
Volume 479,857
Shares Issued 620.24m
Market Cap £641.33m
Beta 0.77

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average
79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average
Income
75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average
79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average
Growth
12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average
9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 1.51p 1.47p

Trades for 19-Jan-2026

Time Volume / Share Price
16:35 47,691 @ 103.40p
16:35 1 @ 103.40p
16:35 817 @ 103.40p
16:35 162 @ 103.40p
16:35 3,461 @ 103.40p

Top of Page