Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

 96.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 105.40p
  • 52 Week Low: 79.70p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 3,102,514
  • Market Cap: £596.05m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 96.10p 328,707 £315,887 Buy PC
27-Aug-2025 09:24 96.40p 125,000 £120,500 Sell O
27-Aug-2025 09:24 96.40p 125,000 £120,500 Sell O
27-Aug-2025 15:58 95.40p 97,974 £93,467 Buy AT
27-Aug-2025 16:49 95.43p 78,390 £74,808 Buy O
27-Aug-2025 16:35 96.10p 68,694 £66,015 Unknown
27-Aug-2025 10:06 95.80p 59,988 £57,468 Sell O
27-Aug-2025 10:06 95.80p 59,988 £57,468 Sell O
27-Aug-2025 14:53 95.40p 57,878 £55,216 Buy AT
27-Aug-2025 15:58 95.40p 57,855 £55,194 Buy AT
27-Aug-2025 12:23 95.50p 50,542 £48,268 Sell O
27-Aug-2025 15:58 95.40p 42,145 £40,206 Buy AT
27-Aug-2025 14:51 95.40p 39,650 £37,826 Buy AT
27-Aug-2025 14:52 95.40p 38,293 £36,532 Sell AT
27-Aug-2025 14:51 95.20p 32,844 £31,268 Sell AT
27-Aug-2025 14:49 95.20p 31,369 £29,863 Sell O
27-Aug-2025 14:49 95.20p 31,369 £29,863 Sell O
27-Aug-2025 15:58 95.40p 30,000 £28,620 Sell AT
27-Aug-2025 10:27 95.60p 29,233 £27,947 Sell O
27-Aug-2025 10:27 95.60p 29,233 £27,947 Sell O
27-Aug-2025 16:35 96.10p 25,140 £24,160 Unknown
27-Aug-2025 15:58 95.40p 22,000 £20,988 Buy AT
27-Aug-2025 13:42 95.24p 20,999 £19,999 Sell O
27-Aug-2025 14:49 95.20p 20,197 £19,228 Sell AT
27-Aug-2025 16:00 95.80p 20,000 £19,160 Buy AT
27-Aug-2025 10:48 95.74p 20,000 £19,148 Sell O
27-Aug-2025 16:05 96.00p 19,923 £19,126 Buy AT
27-Aug-2025 15:58 95.60p 20,000 £19,120 Buy AT
27-Aug-2025 14:51 95.60p 19,100 £18,260 Buy AT
27-Aug-2025 16:35 96.10p 18,941 £18,202 Unknown
27-Aug-2025 09:44 96.22p 17,403 £16,746 Sell O
27-Aug-2025 14:54 95.40p 17,446 £16,644 Buy AT
27-Aug-2025 16:35 96.10p 16,590 £15,943 Unknown
27-Aug-2025 14:52 95.50p 15,340 £14,650 Buy AT
27-Aug-2025 16:22 95.90p 15,186 £14,563 Buy AT
27-Aug-2025 15:59 95.40p 15,196 £14,497 Sell AT
27-Aug-2025 09:52 96.02p 13,491 £12,954 Sell O
27-Aug-2025 14:53 95.40p 12,711 £12,126 Unknown AT
27-Aug-2025 16:35 96.10p 12,238 £11,761 Unknown
27-Aug-2025 16:35 96.10p 11,467 £11,020 Unknown
27-Aug-2025 16:35 96.10p 10,823 £10,401 Unknown
27-Aug-2025 12:11 95.64p 10,565 £10,105 Sell O
27-Aug-2025 16:18 96.10p 10,416 £10,010 Buy O
27-Aug-2025 14:28 94.96p 10,473 £9,945 Buy O
27-Aug-2025 16:35 96.10p 10,103 £9,709 Unknown
27-Aug-2025 10:36 95.62p 9,688 £9,264 Sell O
27-Aug-2025 16:35 96.10p 9,526 £9,154 Unknown
27-Aug-2025 16:35 96.10p 9,060 £8,707 Unknown
27-Aug-2025 10:57 95.71p 9,031 £8,644 Sell O
27-Aug-2025 14:51 95.50p 9,019 £8,613 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 96.10p
Change Today 0.000p
% Change 0.00 %
52 Week High 105.40p
52 Week Low 79.70p
Volume 3,102,514
Shares Issued 620.24m
Market Cap £596.05m
Beta 0.01

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average
79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average
Income
75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average
79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average
Growth
12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average
9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 1.47p 1.47p

Trades for 27-Aug-2025

Time Volume / Share Price
16:49 78,390 @ 95.43p
16:35 5,624 @ 96.10p
16:35 328,707 @ 96.10p
16:35 1,512 @ 96.10p
16:35 465 @ 96.10p

Top of Page