Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

84.30p
   
  • Change Today:
      0.40p
  • 52 Week High: 91.70p
  • 52 Week Low: 75.50p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 1,020,150
  • Market Cap: £522.86m
  • Beta: 0.91

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:35 84.30p 239,130 £201,587 Sell PC
22-Nov-2024 16:22 84.70p 150,000 £127,050 Buy O
22-Nov-2024 16:03 88.55p 99,500 £88,107 Buy O
22-Nov-2024 08:08 83.73p 90,000 £75,353 Sell O
22-Nov-2024 14:04 84.50p 50,000 £42,250 Sell O
22-Nov-2024 16:03 84.60p 49,500 £41,877 Sell O
22-Nov-2024 16:35 84.30p 30,598 £25,794 Unknown
22-Nov-2024 16:35 84.30p 28,650 £24,152 Unknown
22-Nov-2024 16:00 84.40p 26,220 £22,130 Buy AT
22-Nov-2024 16:35 84.30p 13,797 £11,631 Unknown
22-Nov-2024 16:35 84.30p 11,112 £9,367 Unknown
22-Nov-2024 16:35 84.30p 10,218 £8,614 Unknown
22-Nov-2024 16:35 84.30p 9,737 £8,208 Unknown
22-Nov-2024 15:57 84.50p 9,276 £7,838 Buy O
22-Nov-2024 16:28 84.60p 9,228 £7,807 Buy O
22-Nov-2024 14:40 84.80p 8,609 £7,300 Buy AT
22-Nov-2024 14:40 84.80p 8,609 £7,300 Buy AT
22-Nov-2024 14:42 84.80p 8,591 £7,285 Buy AT
22-Nov-2024 16:35 84.30p 8,363 £7,050 Unknown
22-Nov-2024 12:39 84.80p 8,299 £7,038 Buy AT
22-Nov-2024 12:39 84.80p 8,299 £7,038 Buy AT
22-Nov-2024 16:02 84.80p 8,299 £7,038 Buy AT
22-Nov-2024 16:35 84.30p 8,194 £6,908 Unknown
22-Nov-2024 16:01 84.50p 8,045 £6,798 Sell AT
22-Nov-2024 16:35 84.30p 8,036 £6,774 Unknown
22-Nov-2024 16:00 84.40p 7,937 £6,699 Buy AT
22-Nov-2024 16:00 84.40p 7,937 £6,699 Buy AT
22-Nov-2024 16:00 84.40p 7,906 £6,673 Buy AT
22-Nov-2024 16:35 84.30p 7,349 £6,195 Unknown
22-Nov-2024 16:35 84.30p 7,260 £6,120 Unknown
22-Nov-2024 16:00 84.50p 6,728 £5,685 Sell O
22-Nov-2024 12:49 84.70p 6,179 £5,234 Sell AT
22-Nov-2024 12:39 84.80p 6,099 £5,172 Buy AT
22-Nov-2024 16:23 84.60p 5,959 £5,042 Buy O
22-Nov-2024 16:35 84.30p 5,830 £4,915 Unknown
22-Nov-2024 16:35 84.30p 5,727 £4,828 Unknown
22-Nov-2024 16:02 84.80p 5,656 £4,796 Buy AT
22-Nov-2024 16:35 84.30p 5,596 £4,717 Unknown
22-Nov-2024 16:02 84.80p 5,426 £4,601 Buy AT
22-Nov-2024 14:15 84.50p 5,425 £4,584 Sell AT
22-Nov-2024 16:35 84.30p 5,284 £4,454 Unknown
22-Nov-2024 08:56 84.56p 5,000 £4,228 Sell O
22-Nov-2024 16:00 84.40p 4,800 £4,051 Sell AT
22-Nov-2024 12:33 84.70p 4,705 £3,985 Buy AT
22-Nov-2024 12:33 84.70p 4,700 £3,981 Buy AT
22-Nov-2024 09:23 84.58p 4,300 £3,637 Sell O
22-Nov-2024 16:27 84.60p 4,290 £3,630 Buy O
22-Nov-2024 11:48 84.47p 4,144 £3,501 Sell O
22-Nov-2024 11:43 84.67p 4,000 £3,387 Sell O
22-Nov-2024 14:48 84.60p 3,921 £3,317 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 84.30p
Change Today 0.40p
% Change 0.48 %
52 Week High 91.70p
52 Week Low 75.50p
Volume 1,020,150
Shares Issued 620.24m
Market Cap £522.86m
Beta 0.91

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.94% above the market average51.94% above the market average51.94% above the market average51.94% above the market average51.94% above the market average
56.68% below the sector average56.68% below the sector average56.68% below the sector average56.68% below the sector average56.68% below the sector average
Price Trend
35.18% above the market average35.18% above the market average35.18% above the market average35.18% above the market average35.18% above the market average
20.13% above the sector average20.13% above the sector average20.13% above the sector average20.13% above the sector average20.13% above the sector average
Income
82.68% above the market average82.68% above the market average82.68% above the market average82.68% above the market average82.68% above the market average
17.00% above the sector average17.00% above the sector average17.00% above the sector average17.00% above the sector average17.00% above the sector average
Growth
28.12% below the market average28.12% below the market average28.12% below the market average28.12% below the market average28.12% below the market average
29.08% below the sector average29.08% below the sector average29.08% below the sector average29.08% below the sector average29.08% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 14-Nov-24 15-Aug-24
Paid 29-Nov-24 30-Aug-24
Amount 1.47p 1.43p

Trades for 22-Nov-2024

Time Volume / Share Price
16:35 239,130 @ 84.30p
16:35 5,284 @ 84.30p
16:35 2,937 @ 84.30p
16:35 30,598 @ 84.30p
16:35 28,650 @ 84.30p

Top of Page