Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

97.10p
   
  • Change Today:
      0.40p
  • 52 Week High: 105.40p
  • 52 Week Low: 79.70p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 354,170
  • Market Cap: £602.25m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:35 97.10p 42 £41 Buy AT
13:34 96.90p 4 £4 Sell O
13:30 97.05p 5,000 £4,852 Buy O
13:25 97.00p 234 £227 Sell AT
13:25 97.10p 266 £258 Buy AT
13:25 97.00p 34 £33 Sell AT
13:20 96.90p 634 £614 Sell AT
13:20 97.10p 3 £3 Buy O
13:19 96.90p 2 £2 Sell O
13:16 97.00p 237 £230 Unknown AT
13:16 97.00p 685 £664 Unknown AT
13:16 97.00p 4,000 £3,880 Sell AT
13:16 97.00p 60 £58 Sell AT
13:16 97.00p 1,012 £982 Sell AT
13:15 96.90p 450 £436 Buy AT
13:15 96.90p 555 £538 Buy AT
13:15 96.90p 695 £674 Buy AT
13:15 96.70p 51 £49 Sell O
13:11 96.69p 5,077 £4,909 Sell O
13:05 96.70p 1,207 £1,167 Buy AT
13:05 96.70p 3,151 £3,047 Buy AT
13:05 96.60p 3,411 £3,295 Buy AT
13:05 96.60p 1,052 £1,016 Buy AT
13:05 96.70p 757 £732 Buy AT
13:05 96.80p 1,052 £1,018 Buy AT
13:05 96.80p 3,226 £3,123 Buy AT
13:05 96.80p 759 £735 Buy AT
13:05 96.90p 3,250 £3,149 Buy AT
13:05 96.90p 2,700 £2,616 Buy AT
13:05 96.70p 1,478 £1,429 Sell AT
13:05 96.70p 1,793 £1,734 Sell AT
13:05 96.60p 3,123 £3,017 Sell AT
13:05 96.60p 3,100 £2,995 Sell AT
13:05 96.50p 2,843 £2,744 Sell AT
13:05 96.80p 415 £402 Sell AT
13:05 96.80p 40 £39 Sell AT
13:05 96.80p 785 £760 Sell AT
13:01 97.00p 2 £2 Buy O
13:01 96.80p 1,274 £1,233 Sell AT
13:00 97.00p 2 £2 Buy O
12:55 96.80p 10 £10 Sell O
12:47 96.96p 1,547 £1,500 Buy O
12:46 97.10p 1 £1 Buy O
12:46 96.80p 1 £1 Sell O
12:46 97.10p 2 £2 Buy O
12:44 96.96p 2,047 £1,985 Buy O
12:41 96.96p 1,250 £1,212 Buy O
12:31 97.00p 2,600 £2,522 Sell AT
12:31 97.00p 376 £365 Sell AT
12:30 97.20p 19 £18 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 97.10p
Change Today 0.40p
% Change 0.41 %
52 Week High 105.40p
52 Week Low 79.70p
Volume 354,170
Shares Issued 620.24m
Market Cap £602.25m

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average
79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average
Income
75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average
79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average
Growth
12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average
9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 1.51p 1.47p

Trades for 02-Dec-2025

Time Volume / Share Price
13:35 42 @ 97.10p
13:34 4 @ 96.90p
13:30 5,000 @ 97.05p
13:25 234 @ 97.00p
13:25 34 @ 97.00p

Top of Page