Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

95.10p
   
  • Change Today:
      1.60p
  • 52 Week High: 105.40p
  • 52 Week Low: 79.70p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 1,150,406
  • Market Cap: £589.85m

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Oct-2025 16:54 95.00p 1,005 £955 Sell O
13-Oct-2025 16:35 95.10p 36 £34 Unknown
13-Oct-2025 16:35 95.10p 156 £148 Unknown
13-Oct-2025 16:35 95.10p 3,472 £3,302 Unknown
13-Oct-2025 16:35 95.10p 1,055 £1,003 Unknown
13-Oct-2025 16:35 95.10p 233 £222 Unknown
13-Oct-2025 16:35 95.10p 1,416 £1,347 Unknown
13-Oct-2025 16:35 95.10p 263 £250 Unknown
13-Oct-2025 16:35 95.10p 10,585 £10,066 Unknown
13-Oct-2025 16:35 95.10p 998 £949 Unknown
13-Oct-2025 16:35 95.10p 2,015 £1,916 Unknown
13-Oct-2025 16:35 95.10p 12 £11 Unknown
13-Oct-2025 16:35 95.10p 3,820 £3,633 Unknown
13-Oct-2025 16:35 95.10p 3,275 £3,114 Unknown
13-Oct-2025 16:35 95.10p 3,143 £2,989 Unknown
13-Oct-2025 16:35 95.10p 11,025 £10,485 Unknown
13-Oct-2025 16:35 95.10p 1,219 £1,159 Unknown
13-Oct-2025 16:35 95.10p 2 £2 Unknown
13-Oct-2025 16:35 95.10p 231 £220 Unknown
13-Oct-2025 16:35 95.10p 259 £246 Unknown
13-Oct-2025 16:35 95.10p 420 £399 Unknown
13-Oct-2025 16:35 95.10p 455 £433 Unknown
13-Oct-2025 16:35 95.10p 453 £431 Unknown
13-Oct-2025 16:35 95.10p 1,249 £1,188 Unknown
13-Oct-2025 16:35 95.10p 6,178 £5,875 Unknown
13-Oct-2025 16:35 95.10p 1,520 £1,446 Unknown
13-Oct-2025 16:35 95.10p 60 £57 Unknown
13-Oct-2025 16:35 95.10p 927 £882 Unknown
13-Oct-2025 16:35 95.10p 9,978 £9,489 Unknown
13-Oct-2025 16:35 95.10p 87 £83 Unknown
13-Oct-2025 16:35 95.10p 62 £59 Unknown
13-Oct-2025 16:35 95.10p 548 £521 Unknown
13-Oct-2025 16:35 95.10p 415 £395 Unknown
13-Oct-2025 16:35 95.10p 6,593 £6,270 Unknown
13-Oct-2025 16:35 95.10p 1,082 £1,029 Unknown
13-Oct-2025 16:35 95.10p 1,841 £1,751 Unknown
13-Oct-2025 16:35 95.10p 249 £237 Unknown
13-Oct-2025 16:35 95.10p 1,871 £1,779 Unknown
13-Oct-2025 16:35 95.10p 1,871 £1,779 Unknown
13-Oct-2025 16:35 95.10p 538 £512 Unknown
13-Oct-2025 16:35 95.10p 2,904 £2,762 Unknown
13-Oct-2025 16:35 95.10p 1,866 £1,775 Unknown
13-Oct-2025 16:35 95.10p 960 £913 Unknown
13-Oct-2025 16:35 95.10p 2,308 £2,195 Unknown
13-Oct-2025 16:35 95.10p 96 £91 Unknown
13-Oct-2025 16:35 95.10p 913 £868 Unknown
13-Oct-2025 16:35 95.10p 57 £54 Unknown
13-Oct-2025 16:35 95.10p 2,472 £2,351 Unknown
13-Oct-2025 16:35 95.10p 750 £713 Unknown
13-Oct-2025 16:35 95.10p 3,231 £3,073 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Share Price 95.10p
Change Today 1.60p
% Change 1.71 %
52 Week High 105.40p
52 Week Low 79.70p
Volume 1,150,406
Shares Issued 620.24m
Market Cap £589.85m

THRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average33.43% above the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average67.58% above the market average
79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average79.93% above the sector average
Income
75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average75.98% above the market average
79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average79.59% below the sector average
Growth
12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average12.20% above the market average
9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average9.29% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

THRL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 1.47p 1.47p

Trades for 13-Oct-2025

Time Volume / Share Price
16:26 39 @ 95.40p
16:54 1,005 @ 95.00p
16:35 200,311 @ 95.10p
16:35 1 @ 95.10p
16:35 3,334 @ 95.10p

Top of Page