Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

 96.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 3,102,514
  • Market Cap: £596.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:49 95.43p 78,390 £74,808 Buy O
27-Aug-2025 16:35 96.10p 5,624 £5,405 Buy O
27-Aug-2025 16:35 96.10p 328,707 £315,887 Buy PC
27-Aug-2025 16:35 96.10p 1,512 £1,453 Unknown
27-Aug-2025 16:35 96.10p 465 £447 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 96.10p 328,707 £315,887 Buy PC
27-Aug-2025 09:24 96.40p 125,000 £120,500 Sell O
27-Aug-2025 09:24 96.40p 125,000 £120,500 Sell O
27-Aug-2025 15:58 95.40p 97,974 £93,467 Buy AT
27-Aug-2025 16:49 95.43p 78,390 £74,808 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page