Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

97.10p
   
  • Change Today:
      0.40p
  • 52 Week High: 105.40p
  • 52 Week Low: 79.70p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 354,170
  • Market Cap: £602.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 97.10p 42 £41 Buy AT
13:34 96.90p 4 £4 Sell O
13:30 97.05p 5,000 £4,852 Buy O
13:25 97.00p 234 £227 Sell AT
13:25 97.00p 34 £33 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 97.00p 35,378 £34,317 Buy O
11:03 97.49p 34,186 £33,326 Buy O
08:03 96.73p 18,286 £17,688 Buy O
08:16 96.79p 13,000 £12,582 Buy O
11:46 97.09p 11,250 £10,923 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page