Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

95.10p
   
  • Change Today:
      1.60p
  • 52 Week High: 105.40p
  • 52 Week Low: 79.70p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 1,150,406
  • Market Cap: £589.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 16:26 95.40p 39 £37 Sell O
13-Oct-2025 16:54 95.00p 1,005 £955 Sell O
13-Oct-2025 16:35 95.10p 200,311 £190,496 Buy PC
13-Oct-2025 16:35 95.10p 1 £1 Unknown
13-Oct-2025 16:35 95.10p 3,334 £3,171 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 16:35 95.10p 200,311 £190,496 Buy PC
13-Oct-2025 11:51 94.79p 105,499 £100,000 Sell O
13-Oct-2025 15:01 94.90p 69,000 £65,481 Buy O
13-Oct-2025 16:25 95.33p 40,500 £38,610 Buy O
13-Oct-2025 08:45 94.11p 29,147 £27,430 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page